(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets
Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Guj Alkali is 1530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 477.85 | 471.25 | 480.00 | 470.20 | 0.867 times |
| 03 Tue Feb 2026 | 471.25 | 444.65 | 475.60 | 444.65 | 1.363 times |
| 02 Mon Feb 2026 | 444.30 | 443.40 | 445.75 | 437.25 | 1.048 times |
| 01 Sun Feb 2026 | 446.85 | 455.95 | 456.65 | 445.00 | 1 times |
| 30 Fri Jan 2026 | 455.95 | 418.05 | 458.95 | 418.05 | 2.382 times |
| 29 Thu Jan 2026 | 450.15 | 454.20 | 454.20 | 448.45 | 0.358 times |
| 28 Wed Jan 2026 | 454.15 | 445.10 | 454.30 | 443.05 | 0.675 times |
| 27 Tue Jan 2026 | 445.15 | 453.30 | 453.30 | 444.00 | 0.915 times |
| 23 Fri Jan 2026 | 453.05 | 455.05 | 459.00 | 450.00 | 0.976 times |
| 22 Thu Jan 2026 | 457.20 | 443.15 | 462.55 | 443.15 | 0.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 482.7 as stoploss in an intra day sell trade for a target of 466.67. However, stock will show a bullish move above 482.7.
Share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Target | 418.05 |
| Downside Target | 437.25 |
| Downside Target | 458.95 |
| Upside Target | 489.00 |
| Upside Target | 506.00 |
| Upside Target | 507.40 |
| Upside Target | 524.85 |
| Upside Target | 531.35 |
| Upside Target | 540.00 |
| Upside Target | 570.95 |
| Upside Target | 577.90 |
Intraday share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Intraday Target | 450.07 |
| Downside Intraday Target | 422.28 |
| Upside Intraday Target | 492.82 |
| Upside Intraday Target | 507.78 |
| Downside Intraday Target | 465.03 |
Weekly technical analysis of Guj Alkali (GujAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 477.85 | 455.95 | 480.00 | 437.25 | 0.988 times |
| 30 Fri Jan 2026 | 455.95 | 453.30 | 458.95 | 418.05 | 1.076 times |
| 23 Fri Jan 2026 | 453.05 | 476.00 | 476.15 | 443.15 | 0.92 times |
| 16 Fri Jan 2026 | 476.10 | 472.00 | 489.00 | 467.25 | 0.633 times |
| 09 Fri Jan 2026 | 478.10 | 492.65 | 506.00 | 477.55 | 2.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Alkali (GujAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 477.85 | 455.95 | 480.00 | 437.25 | 0.207 times |
| 30 Fri Jan 2026 | 455.95 | 504.60 | 507.40 | 418.05 | 1.256 times |
| 31 Wed Dec 2025 | 504.55 | 531.05 | 531.35 | 488.00 | 0.752 times |
| 28 Fri Nov 2025 | 529.20 | 570.30 | 570.95 | 524.85 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Alkali (GujAlkali)
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Alkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Alkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.24 and Guj Alkali (GujAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Alkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Alkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.24 and Guj Alkali (GujAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Alkali charts
Click here for further forecast and predictions for tomorrow