(IndiaCem) India Cem complete technical analysis [charts+indicators] | Buy/Sell India Cem | (IndiaCem) share price targets
Complete technical analysis of India Cem (IndiaCem) by charts plus indicators, forecast predictions and share price targets for India Cem (IndiaCem)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of India Cem is 39409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 464.65 | 470.70 | 470.70 | 458.90 | 0.819 times |
| 08 Thu Jan 2026 | 475.50 | 453.95 | 485.10 | 447.75 | 4.263 times |
| 07 Wed Jan 2026 | 456.20 | 456.95 | 458.30 | 451.00 | 0.209 times |
| 06 Tue Jan 2026 | 455.35 | 453.60 | 458.00 | 447.00 | 0.716 times |
| 05 Mon Jan 2026 | 457.70 | 448.35 | 463.15 | 442.00 | 1.554 times |
| 02 Fri Jan 2026 | 445.75 | 436.75 | 447.70 | 436.20 | 0.412 times |
| 01 Thu Jan 2026 | 435.60 | 437.10 | 439.60 | 434.35 | 0.295 times |
| 31 Wed Dec 2025 | 435.25 | 443.70 | 445.15 | 431.05 | 0.637 times |
| 30 Tue Dec 2025 | 441.10 | 448.00 | 449.10 | 437.70 | 0.62 times |
| 29 Mon Dec 2025 | 447.90 | 445.70 | 451.00 | 440.35 | 0.591 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 457.1, but if it comes below 457.1, then a intra day sell could be more profitable.
If you take a sell trade below 457.1, then use 457.1 as stoploss and 441.12 as target. However if you take a buy trade in stock , then use 457.1 as stoploss and 476.2 as target.
Share price targets for India Cem (IndiaCem)
| Target Type | Value |
| Downside Target | 371.60 |
| Downside Target | 404.30 |
| Downside Target | 426.00 |
| Downside Target | 434.35 |
| Downside Target | 442.00 |
| Downside Target | 448.00 |
| Downside Target | 451.00 |
| Downside Target | 451.35 |
| Upside Target | 485.10 |
Intraday share price targets for India Cem (IndiaCem)
| Target Type | Value |
| Downside Intraday Target | 442.73 |
| Downside Intraday Target | 420.82 |
| Upside Intraday Target | 485.83 |
| Upside Intraday Target | 507.02 |
| Downside Intraday Target | 463.92 |
Weekly technical analysis of India Cem (IndiaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 464.65 | 448.35 | 485.10 | 442.00 | 2.959 times |
| 02 Fri Jan 2026 | 445.75 | 445.70 | 451.00 | 431.05 | 0.89 times |
| 26 Fri Dec 2025 | 440.35 | 440.15 | 451.35 | 433.90 | 0.226 times |
| 19 Fri Dec 2025 | 437.45 | 413.85 | 448.00 | 405.00 | 3.563 times |
| 12 Fri Dec 2025 | 414.35 | 413.75 | 426.00 | 404.30 | 0.343 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of India Cem (IndiaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 464.65 | 437.10 | 485.10 | 434.35 | 0.263 times |
| 31 Wed Dec 2025 | 435.25 | 392.80 | 451.35 | 372.15 | 2.875 times |
| 28 Fri Nov 2025 | 392.65 | 397.05 | 417.00 | 371.60 | 0.673 times |
| 31 Fri Oct 2025 | 402.70 | 382.05 | 429.90 | 380.90 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Cem (IndiaCem)
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Cem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for India Cem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.43 and India Cem (IndiaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the India Cem (IndiaCem) stock. Volume based technical analysis of India Cem (IndiaCem) stock is negative.
India Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Cem ( (IndiaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Cem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for India Cem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
India Cem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Cem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of India Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.43 and India Cem (IndiaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the India Cem (IndiaCem) stock. Volume based technical analysis of India Cem (IndiaCem) stock is negative.
India Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Cem charts
Click here for further forecast and predictions for tomorrow