(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Manglr Chem is 44994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 138.35 | 137.80 | 140.90 | 135.95 | 0.381 times |
| 31 Thu Oct 2024 | 138.25 | 135.20 | 139.95 | 134.00 | 0.68 times |
| 30 Wed Oct 2024 | 135.05 | 130.85 | 136.95 | 130.85 | 1.031 times |
| 29 Tue Oct 2024 | 131.05 | 125.50 | 135.95 | 125.50 | 1.186 times |
| 28 Mon Oct 2024 | 126.85 | 126.00 | 128.50 | 121.35 | 1.07 times |
| 25 Fri Oct 2024 | 127.15 | 130.25 | 130.65 | 125.75 | 1.089 times |
| 24 Thu Oct 2024 | 130.90 | 132.55 | 132.55 | 126.05 | 0.641 times |
| 23 Wed Oct 2024 | 129.90 | 124.00 | 131.00 | 124.00 | 0.982 times |
| 22 Tue Oct 2024 | 126.50 | 130.00 | 132.65 | 125.80 | 0.612 times |
| 21 Mon Oct 2024 | 132.75 | 142.60 | 142.60 | 132.00 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.6 as stoploss in an intra day sell trade for a target of 134.02. However, stock will show a bullish move above 138.6.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 115.95 |
| Downside Target | 121.35 |
| Downside Target | 132.60 |
| Downside Target | 135.25 |
| Upside Target | 140.90 |
| Upside Target | 141.60 |
| Upside Target | 142.05 |
| Upside Target | 142.60 |
| Upside Target | 144.70 |
| Upside Target | 145.00 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 126.17 |
| Downside Intraday Target | 113.98 |
| Upside Intraday Target | 145.72 |
| Upside Intraday Target | 153.08 |
| Downside Intraday Target | 133.53 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 138.35 | 126.00 | 140.90 | 121.35 | 1.017 times |
| 25 Fri Oct 2024 | 127.15 | 142.60 | 142.60 | 124.00 | 0.765 times |
| 18 Fri Oct 2024 | 138.50 | 142.00 | 145.00 | 132.60 | 0.684 times |
| 11 Fri Oct 2024 | 140.10 | 134.00 | 141.60 | 125.45 | 2.414 times |
| 03 Thu Oct 2024 | 129.75 | 130.00 | 135.25 | 127.55 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 138.35 | 137.80 | 140.90 | 135.95 | 0.016 times |
| 31 Thu Oct 2024 | 138.25 | 131.75 | 145.00 | 121.35 | 2.008 times |
| 30 Mon Sep 2024 | 130.35 | 133.00 | 136.45 | 122.20 | 0.561 times |
| 30 Fri Aug 2024 | 131.15 | 139.40 | 142.05 | 125.00 | 0.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manglr Chem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow