(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets
Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Acknit Ind is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 264.70 | 250.00 | 267.65 | 250.00 | 0.279 times |
| 10 Wed Dec 2025 | 250.00 | 245.05 | 250.00 | 240.00 | 6.47 times |
| 09 Tue Dec 2025 | 249.60 | 225.50 | 254.90 | 225.50 | 0.167 times |
| 08 Mon Dec 2025 | 243.55 | 256.25 | 256.25 | 240.90 | 1.325 times |
| 05 Fri Dec 2025 | 256.15 | 265.95 | 268.95 | 253.05 | 0.726 times |
| 04 Thu Dec 2025 | 265.95 | 266.10 | 278.00 | 258.40 | 0.702 times |
| 03 Wed Dec 2025 | 279.35 | 279.35 | 279.35 | 279.35 | 0.006 times |
| 02 Tue Dec 2025 | 279.40 | 269.60 | 279.40 | 252.25 | 0.038 times |
| 01 Mon Dec 2025 | 267.30 | 284.85 | 284.85 | 252.10 | 0.243 times |
| 28 Fri Nov 2025 | 260.10 | 270.00 | 281.85 | 259.95 | 0.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 254.7 or till 236. Use a stoploss of 270.25 and if the stock hits stoploss, then it can shoot up till 285.83
Share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Target | 225.50 |
| Downside Target | 252.10 |
| Downside Target | 259.95 |
| Upside Target | 279.95 |
| Upside Target | 284.85 |
| Upside Target | 301.85 |
| Upside Target | 307.40 |
| Upside Target | 308.00 |
| Upside Target | 319.95 |
| Upside Target | 329.90 |
| Upside Target | 340.00 |
Intraday share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Intraday Target | 237.58 |
| Downside Intraday Target | 210.47 |
| Upside Intraday Target | 279.73 |
| Upside Intraday Target | 294.77 |
| Downside Intraday Target | 252.62 |
Weekly technical analysis of Acknit Ind (AcknitInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 264.70 | 256.25 | 267.65 | 225.50 | 4.805 times |
| 05 Fri Dec 2025 | 256.15 | 284.85 | 284.85 | 252.10 | 2.511 times |
| 28 Fri Nov 2025 | 260.10 | 261.10 | 281.85 | 259.95 | 0.202 times |
| 21 Fri Nov 2025 | 267.40 | 286.00 | 307.40 | 265.00 | 16.616 times |
| 12 Wed Nov 2025 | 304.00 | 304.00 | 308.00 | 301.85 | 0.321 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acknit Ind (AcknitInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 264.70 | 284.85 | 284.85 | 225.50 | 2.028 times |
| 28 Fri Nov 2025 | 260.10 | 293.00 | 308.00 | 259.95 | 0.462 times |
| 31 Fri Oct 2025 | 293.00 | 290.00 | 319.95 | 280.00 | 1.217 times |
| 30 Tue Sep 2025 | 287.75 | 305.00 | 329.90 | 271.20 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Acknit Ind (AcknitInd)
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acknit Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acknit Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acknit Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.93 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acknit Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acknit Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acknit Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.93 and Acknit Ind (AcknitInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Acknit Ind charts
Click here for further forecast and predictions for tomorrow