(YasrajCont) Yasraj Cont complete technical analysis [charts+indicators] | Buy/Sell Yasraj Cont | (YasrajCont) share price targets
Complete technical analysis of Yasraj Cont (YasrajCont) by charts plus indicators, forecast predictions and share price targets for Yasraj Cont (YasrajCont)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Yasraj Cont is 1874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 6.10 | 6.11 | 6.21 | 5.87 | 0.129 times |
| 26 Wed Nov 2025 | 6.11 | 5.90 | 6.15 | 5.87 | 0.739 times |
| 25 Tue Nov 2025 | 5.88 | 6.05 | 6.17 | 5.87 | 0.186 times |
| 24 Mon Nov 2025 | 6.17 | 6.19 | 6.25 | 6.17 | 1.633 times |
| 21 Fri Nov 2025 | 6.19 | 6.16 | 6.19 | 6.13 | 0.205 times |
| 20 Thu Nov 2025 | 6.13 | 5.99 | 6.15 | 5.99 | 0.474 times |
| 18 Tue Nov 2025 | 5.99 | 6.25 | 6.25 | 5.97 | 1.68 times |
| 17 Mon Nov 2025 | 6.25 | 5.89 | 6.25 | 5.80 | 1.299 times |
| 14 Fri Nov 2025 | 6.01 | 6.09 | 6.35 | 5.77 | 1.721 times |
| 13 Thu Nov 2025 | 6.06 | 6.00 | 6.09 | 5.72 | 0.163 times |
Share price targets for Yasraj Cont (YasrajCont)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.70 |
| Upside Target | 6.25 |
| Upside Target | 6.40 |
| Upside Target | 6.58 |
| Upside Target | 6.61 |
| Upside Target | 7.27 |
| Upside Target | 7.46 |
| Upside Target | 7.88 |
Intraday share price targets for Yasraj Cont (YasrajCont)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.45 |
| Downside Intraday Target | 6.07 |
Weekly technical analysis of Yasraj Cont (YasrajCont)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 6.10 | 6.19 | 6.25 | 5.87 | 0.734 times |
| 21 Fri Nov 2025 | 6.19 | 5.89 | 6.25 | 5.80 | 0.491 times |
| 14 Fri Nov 2025 | 6.01 | 6.30 | 6.61 | 5.72 | 1.08 times |
| 07 Fri Nov 2025 | 6.27 | 5.90 | 6.40 | 5.90 | 0.613 times |
| 31 Fri Oct 2025 | 5.90 | 6.21 | 6.58 | 5.70 | 3.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasraj Cont (YasrajCont)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 6.10 | 5.90 | 6.61 | 5.72 | 0.645 times |
| 31 Fri Oct 2025 | 5.90 | 6.00 | 6.58 | 5.40 | 0.427 times |
| 30 Tue Sep 2025 | 5.98 | 7.39 | 7.88 | 5.46 | 0.815 times |
| 29 Fri Aug 2025 | 7.21 | 6.92 | 7.27 | 6.01 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasraj Cont (YasrajCont)
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasraj Cont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasraj Cont in short term and the sell signal is strong.
Yasraj Cont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasraj Cont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasraj Cont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Yasraj Cont (YasrajCont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasraj Cont (YasrajCont) stock. Volume based technical analysis of Yasraj Cont (YasrajCont) stock is negative.
Yasraj Cont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasraj Cont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasraj Cont in short term and the sell signal is strong.
Yasraj Cont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yasraj Cont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasraj Cont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Yasraj Cont (YasrajCont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasraj Cont (YasrajCont) stock. Volume based technical analysis of Yasraj Cont (YasrajCont) stock is negative.
Yasraj Cont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasraj Cont charts
Click here for further forecast and predictions for tomorrow