(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Faze Three is 16983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 554.00 | 502.50 | 564.75 | 502.50 | 0.491 times |
| 11 Wed Feb 2026 | 520.50 | 544.95 | 544.95 | 502.25 | 0.883 times |
| 10 Tue Feb 2026 | 552.40 | 538.30 | 571.60 | 538.30 | 0.465 times |
| 09 Mon Feb 2026 | 562.40 | 530.55 | 569.90 | 530.55 | 1.603 times |
| 06 Fri Feb 2026 | 518.10 | 517.90 | 541.80 | 481.55 | 0.847 times |
| 05 Thu Feb 2026 | 516.50 | 563.20 | 563.20 | 507.95 | 1.746 times |
| 04 Wed Feb 2026 | 525.60 | 525.00 | 525.60 | 498.65 | 4.056 times |
| 03 Tue Feb 2026 | 438.00 | 438.00 | 438.00 | 438.00 | 0.048 times |
| 02 Mon Feb 2026 | 365.00 | 364.25 | 369.40 | 359.60 | 0.051 times |
| 01 Sun Feb 2026 | 366.95 | 374.30 | 411.70 | 361.55 | 0.226 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 510.9, but if it comes below 510.9, then a intra day sell could be more profitable.
If you take a sell trade below 510.9, then use 510.9 as stoploss and 433.24 as target. However if you take a buy trade in stock , then use 510.9 as stoploss and 604 as target.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 325.45 |
| Downside Target | 352.40 |
| Downside Target | 404.85 |
| Downside Target | 415.75 |
| Downside Target | 457.25 |
| Downside Target | 502.25 |
| Downside Target | 526.60 |
| Downside Target | 536.60 |
| Upside Target | 563.20 |
| Upside Target | 566.20 |
| Upside Target | 571.60 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 513.63 |
| Downside Intraday Target | 473.27 |
| Upside Intraday Target | 582.98 |
| Upside Intraday Target | 611.97 |
| Downside Intraday Target | 542.62 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 554.00 | 530.55 | 571.60 | 502.25 | 0.494 times |
| 06 Fri Feb 2026 | 518.10 | 374.30 | 563.20 | 359.60 | 6.186 times |
| 30 Fri Jan 2026 | 373.00 | 360.55 | 404.85 | 355.55 | 1.507 times |
| 23 Fri Jan 2026 | 361.65 | 415.75 | 415.75 | 352.40 | 0.122 times |
| 16 Fri Jan 2026 | 382.55 | 342.40 | 418.70 | 330.55 | 6.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 554.00 | 374.30 | 571.60 | 359.60 | 1.141 times |
| 30 Fri Jan 2026 | 373.00 | 416.05 | 418.70 | 325.45 | 4.568 times |
| 31 Wed Dec 2025 | 414.75 | 522.65 | 526.60 | 405.15 | 0.377 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.6 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.6 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow