(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 10393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 373.45 | 380.00 | 406.70 | 370.95 | 1.663 times |
| 13 Tue Jan 2026 | 371.80 | 402.55 | 402.55 | 366.50 | 1.797 times |
| 12 Mon Jan 2026 | 407.15 | 342.40 | 418.70 | 330.55 | 6.299 times |
| 09 Fri Jan 2026 | 348.95 | 371.85 | 371.85 | 325.45 | 1.153 times |
| 08 Thu Jan 2026 | 370.15 | 399.85 | 401.25 | 367.05 | 0.201 times |
| 07 Wed Jan 2026 | 402.30 | 402.95 | 405.00 | 395.25 | 0.033 times |
| 06 Tue Jan 2026 | 400.60 | 401.10 | 405.70 | 395.25 | 0.093 times |
| 05 Mon Jan 2026 | 401.85 | 410.25 | 410.25 | 400.00 | 0.126 times |
| 02 Fri Jan 2026 | 410.90 | 411.80 | 417.30 | 405.20 | 0.154 times |
| 01 Thu Jan 2026 | 408.00 | 416.05 | 416.30 | 408.00 | 0.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 383.5, but if it comes above 383.5, then a intra day buy could be more profitable.
If you take a sell trade below 383.5, then use 383.5 as stoploss and 349.7 as target. However if you take a buy trade in stock , then use 383.5 as stoploss and 411.63 as target.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 325.45 |
| Upside Target | 400.10 |
| Upside Target | 418.70 |
| Upside Target | 435.65 |
| Upside Target | 454.20 |
| Upside Target | 457.25 |
| Upside Target | 458.05 |
| Upside Target | 476.90 |
| Upside Target | 526.60 |
| Upside Target | 536.60 |
| Upside Target | 566.20 |
| Upside Target | 580.70 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 329.77 |
| Downside Intraday Target | 286.08 |
| Upside Intraday Target | 417.92 |
| Upside Intraday Target | 462.38 |
| Upside Intraday Target | 374.23 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 373.45 | 342.40 | 418.70 | 330.55 | 6.076 times |
| 09 Fri Jan 2026 | 348.95 | 410.25 | 410.25 | 325.45 | 2.256 times |
| 02 Fri Jan 2026 | 410.90 | 438.00 | 438.00 | 405.15 | 3.617 times |
| 26 Fri Dec 2025 | 437.20 | 448.00 | 454.20 | 437.00 | 0.29 times |
| 19 Fri Dec 2025 | 445.25 | 452.40 | 476.90 | 435.65 | 0.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 373.45 | 416.05 | 418.70 | 325.45 | 3.553 times |
| 31 Wed Dec 2025 | 414.75 | 522.65 | 526.60 | 405.15 | 0.377 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.37 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.37 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow