(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Faze Three is 2409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 407.15 | 342.40 | 418.70 | 330.55 | 27.174 times |
| 09 Fri Jan 2026 | 348.95 | 371.85 | 371.85 | 325.45 | 4.972 times |
| 08 Thu Jan 2026 | 370.15 | 399.85 | 401.25 | 367.05 | 0.868 times |
| 07 Wed Jan 2026 | 402.30 | 402.95 | 405.00 | 395.25 | 0.141 times |
| 06 Tue Jan 2026 | 400.60 | 401.10 | 405.70 | 395.25 | 0.403 times |
| 05 Mon Jan 2026 | 401.85 | 410.25 | 410.25 | 400.00 | 0.543 times |
| 02 Fri Jan 2026 | 410.90 | 411.80 | 417.30 | 405.20 | 0.666 times |
| 01 Thu Jan 2026 | 408.00 | 416.05 | 416.30 | 408.00 | 0.394 times |
| 31 Wed Dec 2025 | 414.75 | 411.65 | 419.45 | 406.50 | 0.227 times |
| 30 Tue Dec 2025 | 408.15 | 405.15 | 425.50 | 405.15 | 1.197 times |
Stock of Faze Three (FazeThree) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 392.4 or till 360.4. Use a stoploss of 419.03 and if the stock hits stoploss, then it can shoot up till 445.66
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 325.45 |
| Downside Target | 400.10 |
| Upside Target | 418.70 |
| Upside Target | 435.65 |
| Upside Target | 454.20 |
| Upside Target | 457.25 |
| Upside Target | 458.05 |
| Upside Target | 476.90 |
| Upside Target | 526.60 |
| Upside Target | 536.60 |
| Upside Target | 566.20 |
| Upside Target | 580.70 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 352.23 |
| Downside Intraday Target | 297.32 |
| Upside Intraday Target | 440.38 |
| Upside Intraday Target | 473.62 |
| Downside Intraday Target | 385.47 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 407.15 | 342.40 | 418.70 | 330.55 | 3.922 times |
| 09 Fri Jan 2026 | 348.95 | 410.25 | 410.25 | 325.45 | 2.256 times |
| 02 Fri Jan 2026 | 410.90 | 438.00 | 438.00 | 405.15 | 3.617 times |
| 26 Fri Dec 2025 | 437.20 | 448.00 | 454.20 | 437.00 | 0.29 times |
| 19 Fri Dec 2025 | 445.25 | 452.40 | 476.90 | 435.65 | 0.683 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 407.15 | 416.05 | 418.70 | 325.45 | 2.494 times |
| 31 Wed Dec 2025 | 414.75 | 522.65 | 526.60 | 405.15 | 0.377 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.35 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.35 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow