Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets

Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)

10 day averaged volume of Faze Three is 1075

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	400.60	401.10	405.70	395.25	0.903 times
05 Mon Jan 2026	401.85	410.25	410.25	400.00	1.218 times
02 Fri Jan 2026	410.90	411.80	417.30	405.20	1.492 times
01 Thu Jan 2026	408.00	416.05	416.30	408.00	0.882 times
31 Wed Dec 2025	414.75	411.65	419.45	406.50	0.51 times
30 Tue Dec 2025	408.15	405.15	425.50	405.15	2.683 times
29 Mon Dec 2025	417.15	438.00	438.00	415.65	1.314 times
26 Fri Dec 2025	437.20	441.75	442.00	437.00	0.431 times
24 Wed Dec 2025	442.65	447.10	454.20	441.05	0.591 times
23 Tue Dec 2025	445.85	447.15	451.80	440.45	0.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.3, but if it comes above 414.3, then a intra day buy could be more profitable.
If you take a sell trade below 414.3, then use 414.3 as stoploss and 391.3 as target. However if you take a buy trade in stock , then use 414.3 as stoploss and 433.4 as target.

Share price targets for Faze Three (FazeThree)

Target Type	Value
Downside Target	395.25
Upside Target	432.45
Upside Target	454.20
Upside Target	457.25
Upside Target	458.05
Upside Target	469.45
Upside Target	476.90
Upside Target	526.60
Upside Target	536.60
Upside Target	566.20
Upside Target	580.70

Intraday share price targets for Faze Three (FazeThree)

Target Type	Value
Downside Intraday Target	393.82
Downside Intraday Target	387.03
Upside Intraday Target	408.82
Upside Intraday Target	417.03
Upside Intraday Target	402.03

Weekly technical analysis of Faze Three (FazeThree)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	400.60	410.25	410.25	395.25	0.308 times
02 Fri Jan 2026	410.90	438.00	438.00	405.15	3.617 times
26 Fri Dec 2025	437.20	448.00	454.20	437.00	0.29 times
19 Fri Dec 2025	445.25	452.40	476.90	435.65	0.683 times
12 Fri Dec 2025	460.45	469.45	469.45	432.45	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FazeThree)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	400.60	416.05	417.30	395.25	0.142 times
31 Wed Dec 2025	414.75	522.65	526.60	405.15	0.377 times
28 Fri Nov 2025	518.80	485.05	566.20	458.05	1.012 times
31 Fri Oct 2025	487.60	484.65	536.60	457.25	0.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FazeThree)

Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.49 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.