(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Faze Three is 7738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 531.50 | 543.60 | 544.35 | 530.00 | 0.151 times |
| 26 Wed Nov 2025 | 542.10 | 543.20 | 551.25 | 537.90 | 0.502 times |
| 25 Tue Nov 2025 | 546.05 | 530.00 | 551.35 | 527.20 | 0.299 times |
| 24 Mon Nov 2025 | 540.45 | 544.80 | 554.30 | 533.55 | 0.522 times |
| 21 Fri Nov 2025 | 559.45 | 562.70 | 566.20 | 538.70 | 0.859 times |
| 20 Thu Nov 2025 | 563.45 | 549.95 | 565.00 | 532.95 | 1.096 times |
| 18 Tue Nov 2025 | 547.35 | 512.55 | 565.25 | 512.55 | 4.199 times |
| 17 Mon Nov 2025 | 509.65 | 468.05 | 514.25 | 468.05 | 0.22 times |
| 14 Fri Nov 2025 | 515.20 | 509.20 | 535.55 | 507.50 | 0.515 times |
| 13 Thu Nov 2025 | 512.65 | 520.00 | 534.50 | 507.35 | 0.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.7 as stoploss in an intra day sell trade for a target of 512.88. However, stock will show a bullish move above 541.7.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 400.10 |
| Downside Target | 424.50 |
| Downside Target | 457.25 |
| Downside Target | 468.05 |
| Downside Target | 483.15 |
| Downside Target | 493.20 |
| Downside Target | 523.00 |
| Upside Target | 554.30 |
| Upside Target | 566.20 |
| Upside Target | 575.00 |
| Upside Target | 580.70 |
| Upside Target | 648.85 |
| Upside Target | 747.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 521.03 |
| Downside Intraday Target | 510.57 |
| Upside Intraday Target | 548.13 |
| Upside Intraday Target | 564.77 |
| Upside Intraday Target | 537.67 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 531.50 | 544.80 | 554.30 | 527.20 | 0.231 times |
| 21 Fri Nov 2025 | 559.45 | 468.05 | 566.20 | 468.05 | 2.505 times |
| 14 Fri Nov 2025 | 515.20 | 476.00 | 535.55 | 469.95 | 2.426 times |
| 07 Fri Nov 2025 | 477.30 | 485.05 | 493.20 | 458.05 | 0.344 times |
| 31 Fri Oct 2025 | 487.60 | 496.00 | 523.00 | 483.15 | 2.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 531.50 | 485.05 | 566.20 | 458.05 | 0.993 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
| 30 Tue Sep 2025 | 483.15 | 439.70 | 580.70 | 400.10 | 2.424 times |
| 29 Fri Aug 2025 | 434.20 | 616.05 | 648.85 | 424.50 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.19 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.19 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow