(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 3445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 366.95 | 374.30 | 411.70 | 361.55 | 1.116 times |
| 30 Fri Jan 2026 | 373.00 | 367.95 | 387.10 | 366.45 | 0.363 times |
| 29 Thu Jan 2026 | 376.10 | 383.60 | 392.80 | 371.95 | 0.322 times |
| 28 Wed Jan 2026 | 383.45 | 390.00 | 403.90 | 379.05 | 1.344 times |
| 27 Tue Jan 2026 | 394.80 | 360.55 | 404.85 | 355.55 | 3.53 times |
| 23 Fri Jan 2026 | 361.65 | 356.00 | 369.80 | 355.00 | 0.118 times |
| 22 Thu Jan 2026 | 366.15 | 365.00 | 372.50 | 360.50 | 0.077 times |
| 21 Wed Jan 2026 | 356.55 | 369.45 | 374.10 | 352.40 | 1.666 times |
| 20 Tue Jan 2026 | 369.75 | 374.80 | 394.00 | 368.30 | 1.257 times |
| 19 Mon Jan 2026 | 381.35 | 415.75 | 415.75 | 364.95 | 0.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.8 as stoploss in an intra day buy trade for a target of 379.97. However, stock will show a bearish move below 362.8.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 325.45 |
| Downside Target | 352.40 |
| Upside Target | 404.85 |
| Upside Target | 415.75 |
| Upside Target | 418.70 |
| Upside Target | 457.25 |
| Upside Target | 458.05 |
| Upside Target | 526.60 |
| Upside Target | 536.60 |
| Upside Target | 566.20 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 348.43 |
| Downside Intraday Target | 329.92 |
| Upside Intraday Target | 398.58 |
| Upside Intraday Target | 430.22 |
| Upside Intraday Target | 380.07 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 366.95 | 374.30 | 411.70 | 361.55 | 0.201 times |
| 30 Fri Jan 2026 | 373.00 | 360.55 | 404.85 | 355.55 | 1.507 times |
| 23 Fri Jan 2026 | 361.65 | 415.75 | 415.75 | 352.40 | 0.122 times |
| 16 Fri Jan 2026 | 382.55 | 342.40 | 418.70 | 330.55 | 6.232 times |
| 09 Fri Jan 2026 | 348.95 | 410.25 | 410.25 | 325.45 | 2.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 366.95 | 374.30 | 411.70 | 361.55 | 0.025 times |
| 30 Fri Jan 2026 | 373.00 | 416.05 | 418.70 | 325.45 | 4.568 times |
| 31 Wed Dec 2025 | 414.75 | 522.65 | 526.60 | 405.15 | 0.377 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.47 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.47 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow