(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Faze Three is 12869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 394.80 | 360.55 | 404.85 | 355.55 | 0.945 times |
| 23 Fri Jan 2026 | 361.65 | 356.00 | 369.80 | 355.00 | 0.031 times |
| 22 Thu Jan 2026 | 366.15 | 365.00 | 372.50 | 360.50 | 0.021 times |
| 21 Wed Jan 2026 | 356.55 | 369.45 | 374.10 | 352.40 | 0.446 times |
| 20 Tue Jan 2026 | 369.75 | 374.80 | 394.00 | 368.30 | 0.337 times |
| 19 Mon Jan 2026 | 381.35 | 415.75 | 415.75 | 364.95 | 0.153 times |
| 16 Fri Jan 2026 | 382.55 | 382.35 | 389.90 | 379.05 | 0.201 times |
| 14 Wed Jan 2026 | 373.45 | 380.00 | 406.70 | 370.95 | 1.343 times |
| 13 Tue Jan 2026 | 371.80 | 402.55 | 402.55 | 366.50 | 1.451 times |
| 12 Mon Jan 2026 | 407.15 | 342.40 | 418.70 | 330.55 | 5.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 408.3 or till 433.4. Use a stoploss of 387.4 and if this stock hits its stoploss, then it can fall down till 366.49
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 325.45 |
| Downside Target | 352.40 |
| Upside Target | 400.10 |
| Upside Target | 418.70 |
| Upside Target | 438.00 |
| Upside Target | 457.25 |
| Upside Target | 458.05 |
| Upside Target | 526.60 |
| Upside Target | 536.60 |
| Upside Target | 566.20 |
| Upside Target | 580.70 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 365.28 |
| Downside Intraday Target | 335.77 |
| Upside Intraday Target | 414.58 |
| Upside Intraday Target | 434.37 |
| Downside Intraday Target | 385.07 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 394.80 | 360.55 | 404.85 | 355.55 | 0.957 times |
| 23 Fri Jan 2026 | 361.65 | 415.75 | 415.75 | 352.40 | 0.122 times |
| 16 Fri Jan 2026 | 382.55 | 342.40 | 418.70 | 330.55 | 6.232 times |
| 09 Fri Jan 2026 | 348.95 | 410.25 | 410.25 | 325.45 | 2.256 times |
| 02 Fri Jan 2026 | 410.90 | 438.00 | 438.00 | 405.15 | 3.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 394.80 | 416.05 | 418.70 | 325.45 | 4.362 times |
| 31 Wed Dec 2025 | 414.75 | 522.65 | 526.60 | 405.15 | 0.377 times |
| 28 Fri Nov 2025 | 518.80 | 485.05 | 566.20 | 458.05 | 1.012 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.72 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.72 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow