(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Fairchem is 4983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2745.35 | 2760.80 | 2843.00 | 2738.65 | 1.234 times |
| 06 Fri Feb 2026 | 2760.60 | 2822.05 | 2822.05 | 2709.65 | 1.381 times |
| 05 Thu Feb 2026 | 2821.70 | 2827.80 | 2843.20 | 2798.75 | 0.202 times |
| 04 Wed Feb 2026 | 2827.75 | 2754.05 | 2845.60 | 2754.05 | 0.516 times |
| 03 Tue Feb 2026 | 2816.90 | 2939.35 | 2939.35 | 2808.05 | 1.626 times |
| 02 Mon Feb 2026 | 2808.05 | 2795.20 | 2819.00 | 2755.50 | 0.847 times |
| 01 Sun Feb 2026 | 2794.20 | 2815.05 | 2832.80 | 2766.40 | 0.276 times |
| 30 Fri Jan 2026 | 2812.10 | 2841.10 | 2841.10 | 2793.15 | 1.7 times |
| 29 Thu Jan 2026 | 2841.05 | 2803.70 | 2857.40 | 2777.25 | 1.839 times |
| 28 Wed Jan 2026 | 2803.65 | 2819.60 | 2832.80 | 2790.00 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2814.8 or till 2899. Use a stoploss of 2744.56 and if this stock hits its stoploss, then it can fall down till 2674.36
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2569.15 |
| Downside Target | 2632.45 |
| Upside Target | 2843.00 |
| Upside Target | 2857.40 |
| Upside Target | 2886.60 |
| Upside Target | 2939.35 |
| Upside Target | 2950.00 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2708.33 |
| Downside Intraday Target | 2671.32 |
| Upside Intraday Target | 2812.68 |
| Upside Intraday Target | 2880.02 |
| Upside Intraday Target | 2775.67 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2745.35 | 2760.80 | 2843.00 | 2738.65 | 0.255 times |
| 06 Fri Feb 2026 | 2760.60 | 2815.05 | 2939.35 | 2709.65 | 0.941 times |
| 30 Fri Jan 2026 | 2812.10 | 2710.75 | 2857.40 | 2682.75 | 0.75 times |
| 23 Fri Jan 2026 | 2713.10 | 2635.05 | 2745.10 | 2569.15 | 1.362 times |
| 16 Fri Jan 2026 | 2663.90 | 2668.05 | 2744.00 | 2632.45 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2745.35 | 2815.05 | 2939.35 | 2709.65 | 0.16 times |
| 30 Fri Jan 2026 | 2812.10 | 2806.05 | 2857.40 | 2569.15 | 0.306 times |
| 31 Wed Dec 2025 | 2804.15 | 3248.95 | 3384.35 | 2752.60 | 4.388 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2802.71 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2802.71 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow