(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Fairchem is 6598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1037.25 | 1025.00 | 1053.00 | 1025.00 | 0.531 times |
| 01 Mon Apr 2024 | 1028.50 | 1004.40 | 1037.90 | 1004.40 | 0.363 times |
| 28 Thu Mar 2024 | 990.75 | 985.05 | 1014.10 | 985.05 | 0.181 times |
| 27 Wed Mar 2024 | 986.80 | 1004.05 | 1015.00 | 975.00 | 1.438 times |
| 26 Tue Mar 2024 | 1003.90 | 1040.50 | 1040.50 | 994.05 | 1.869 times |
| 22 Fri Mar 2024 | 1043.60 | 1044.20 | 1048.55 | 1033.50 | 0.103 times |
| 21 Thu Mar 2024 | 1042.65 | 1042.00 | 1055.65 | 1022.50 | 0.923 times |
| 20 Wed Mar 2024 | 1029.75 | 1035.10 | 1035.10 | 1016.45 | 0.704 times |
| 19 Tue Mar 2024 | 1035.35 | 1039.00 | 1041.70 | 1012.95 | 1.91 times |
| 18 Mon Mar 2024 | 1030.00 | 1030.70 | 1033.70 | 1012.70 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1002.1 as stoploss in an intra day buy trade for a target of 1073.99. However, stock will show a bearish move below 1002.1.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Upside Target | 1040.50 |
| Upside Target | 1091.45 |
| Upside Target | 1154.90 |
| Upside Target | 1162.85 |
| Upside Target | 1166.80 |
| Upside Target | 1176.40 |
| Upside Target | 1205.00 |
| Upside Target | 1272.00 |
| Upside Target | 1306.95 |
| Upside Target | 1341.35 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1010.1 |
| Downside Intraday Target | 982.95 |
| Upside Intraday Target | 1058.7 |
| Upside Intraday Target | 1080.15 |
| Downside Intraday Target | 1031.55 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1037.25 | 1004.40 | 1053.00 | 1004.40 | 0.256 times |
| 28 Thu Mar 2024 | 990.75 | 1040.50 | 1040.50 | 975.00 | 0.693 times |
| 22 Fri Mar 2024 | 1043.60 | 1030.70 | 1055.65 | 1012.70 | 0.952 times |
| 15 Fri Mar 2024 | 1024.90 | 1174.25 | 1176.40 | 986.00 | 2.795 times |
| 07 Thu Mar 2024 | 1166.70 | 1185.55 | 1205.00 | 1154.90 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 1037.25 | 1004.40 | 1053.00 | 1004.40 | 0.055 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
| 31 Wed Jan 2024 | 1228.05 | 1160.00 | 1272.00 | 1091.45 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.27 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.27 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow