(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Fairchem is 2732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1164.30 | 1147.60 | 1185.15 | 1134.20 | 0.504 times |
| 04 Tue Jun 2024 | 1174.85 | 1154.70 | 1185.15 | 1040.25 | 1.65 times |
| 03 Mon Jun 2024 | 1187.15 | 1181.65 | 1199.60 | 1154.35 | 1.406 times |
| 31 Fri May 2024 | 1171.70 | 1125.30 | 1179.00 | 1117.25 | 1.425 times |
| 30 Thu May 2024 | 1125.15 | 1125.30 | 1149.60 | 1120.00 | 1.005 times |
| 29 Wed May 2024 | 1127.50 | 1090.00 | 1131.10 | 1085.40 | 0.672 times |
| 28 Tue May 2024 | 1078.65 | 1075.00 | 1089.00 | 1068.00 | 1.386 times |
| 27 Mon May 2024 | 1074.25 | 1099.65 | 1103.90 | 1072.10 | 0.387 times |
| 24 Fri May 2024 | 1104.50 | 1109.95 | 1122.05 | 1100.05 | 0.71 times |
| 23 Thu May 2024 | 1102.40 | 1123.00 | 1141.35 | 1100.00 | 0.454 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1162.2, but if it comes below 1162.2, then a intra day sell could be more profitable.
If you take a sell trade below 1162.2, then use 1162.2 as stoploss and 1132.32 as target. However if you take a buy trade in stock , then use 1162.2 as stoploss and 1198.2 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1100.00 |
| Downside Target | 1134.00 |
| Downside Target | 1163.80 |
| Upside Target | 1199.60 |
| Upside Target | 1205.00 |
| Upside Target | 1270.00 |
| Upside Target | 1292.80 |
| Upside Target | 1306.95 |
| Upside Target | 1373.50 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1069.83 |
| Downside Intraday Target | 975.37 |
| Upside Intraday Target | 1229.18 |
| Upside Intraday Target | 1294.07 |
| Downside Intraday Target | 1134.72 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1164.30 | 1181.65 | 1199.60 | 1040.25 | 0.73 times |
| 31 Fri May 2024 | 1171.70 | 1099.65 | 1179.00 | 1068.00 | 1.909 times |
| 24 Fri May 2024 | 1104.50 | 1175.85 | 1175.85 | 1100.00 | 1.036 times |
| 18 Sat May 2024 | 1159.00 | 1135.05 | 1163.80 | 1108.75 | 0.565 times |
| 10 Fri May 2024 | 1139.65 | 1256.00 | 1292.80 | 1134.00 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1164.30 | 1181.65 | 1199.60 | 1040.25 | 0.154 times |
| 31 Fri May 2024 | 1171.70 | 1256.85 | 1373.50 | 1068.00 | 1.216 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.54 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.54 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow