(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Fairchem is 4227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1546.65 | 1583.40 | 1583.40 | 1540.00 | 0.265 times |
| 01 Thu Aug 2024 | 1583.20 | 1604.70 | 1629.95 | 1555.70 | 0.844 times |
| 31 Wed Jul 2024 | 1596.10 | 1657.65 | 1665.95 | 1590.40 | 1.15 times |
| 30 Tue Jul 2024 | 1644.55 | 1591.60 | 1650.00 | 1591.60 | 1.784 times |
| 29 Mon Jul 2024 | 1618.55 | 1624.20 | 1718.55 | 1605.00 | 2.807 times |
| 26 Fri Jul 2024 | 1624.00 | 1587.00 | 1635.95 | 1577.10 | 0.781 times |
| 25 Thu Jul 2024 | 1567.70 | 1542.90 | 1583.45 | 1542.90 | 1.035 times |
| 24 Wed Jul 2024 | 1556.40 | 1506.50 | 1558.20 | 1506.50 | 0.277 times |
| 23 Tue Jul 2024 | 1505.15 | 1479.15 | 1518.10 | 1442.75 | 0.608 times |
| 22 Mon Jul 2024 | 1520.20 | 1492.00 | 1532.65 | 1445.00 | 0.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1530.6 as stoploss in an intra day buy trade for a target of 1570.98. However, stock will show a bearish move below 1530.6.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1004.40 |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1270.00 |
| Downside Target | 1373.50 |
| Downside Target | 1442.75 |
| Downside Target | 1480.00 |
| Downside Target | 1523.40 |
| Upside Target | 1598.25 |
| Upside Target | 1629.95 |
| Upside Target | 1635.95 |
| Upside Target | 1679.00 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1484.92 |
| Downside Intraday Target | 1423.18 |
| Upside Intraday Target | 1663.47 |
| Upside Intraday Target | 1780.28 |
| Upside Intraday Target | 1601.73 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1546.65 | 1624.20 | 1718.55 | 1540.00 | 2.176 times |
| 26 Fri Jul 2024 | 1624.00 | 1492.00 | 1635.95 | 1442.75 | 1.001 times |
| 19 Fri Jul 2024 | 1489.30 | 1589.00 | 1624.00 | 1480.90 | 0.489 times |
| 12 Fri Jul 2024 | 1558.70 | 1548.00 | 1679.00 | 1523.40 | 0.997 times |
| 05 Fri Jul 2024 | 1551.25 | 1450.00 | 1598.25 | 1450.00 | 0.643 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1546.65 | 1604.70 | 1629.95 | 1540.00 | 0.045 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
| 31 Fri May 2024 | 1171.70 | 1256.85 | 1373.50 | 1068.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.85 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.85 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow