(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Fairchem is 1344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1479.95 | 1508.10 | 1508.10 | 1472.95 | 0.291 times |
| 28 Wed Aug 2024 | 1500.40 | 1534.85 | 1541.00 | 1489.70 | 0.577 times |
| 27 Tue Aug 2024 | 1533.55 | 1496.70 | 1548.90 | 1494.05 | 1.068 times |
| 26 Mon Aug 2024 | 1505.15 | 1525.00 | 1535.05 | 1498.40 | 1.046 times |
| 23 Fri Aug 2024 | 1526.15 | 1580.00 | 1580.00 | 1508.60 | 0.891 times |
| 22 Thu Aug 2024 | 1548.30 | 1415.00 | 1556.45 | 1415.00 | 2.086 times |
| 21 Wed Aug 2024 | 1493.65 | 1485.00 | 1512.30 | 1471.85 | 0.693 times |
| 20 Tue Aug 2024 | 1477.50 | 1473.55 | 1502.05 | 1442.00 | 1.028 times |
| 19 Mon Aug 2024 | 1474.65 | 1428.70 | 1500.00 | 1428.70 | 1.016 times |
| 16 Fri Aug 2024 | 1437.55 | 1551.30 | 1551.30 | 1423.00 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1459 or till 1414.7. Use a stoploss of 1495.91 and if the stock hits stoploss, then it can shoot up till 1532.81
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1004.40 |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1270.00 |
| Downside Target | 1373.50 |
| Downside Target | 1409.60 |
| Downside Target | 1472.95 |
| Upside Target | 1534.00 |
| Upside Target | 1548.90 |
| Upside Target | 1551.30 |
| Upside Target | 1580.00 |
| Upside Target | 1629.95 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1452.3 |
| Downside Intraday Target | 1424.65 |
| Upside Intraday Target | 1528.25 |
| Upside Intraday Target | 1576.55 |
| Upside Intraday Target | 1500.6 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1479.95 | 1525.00 | 1548.90 | 1472.95 | 0.522 times |
| 23 Fri Aug 2024 | 1526.15 | 1428.70 | 1580.00 | 1415.00 | 1.599 times |
| 16 Fri Aug 2024 | 1437.55 | 1490.40 | 1551.30 | 1409.60 | 0.603 times |
| 09 Fri Aug 2024 | 1492.15 | 1474.85 | 1534.00 | 1435.60 | 0.275 times |
| 02 Fri Aug 2024 | 1546.65 | 1624.20 | 1718.55 | 1540.00 | 2.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1479.95 | 1604.70 | 1629.95 | 1409.60 | 0.277 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
| 31 Fri May 2024 | 1171.70 | 1256.85 | 1373.50 | 1068.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.96 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.96 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow