(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Fairchem is 1874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1460.40 | 1475.60 | 1475.60 | 1446.75 | 0.661 times |
| 26 Thu Sep 2024 | 1475.65 | 1461.75 | 1479.30 | 1457.75 | 0.388 times |
| 25 Wed Sep 2024 | 1461.55 | 1501.75 | 1504.00 | 1452.30 | 1.606 times |
| 24 Tue Sep 2024 | 1501.20 | 1401.00 | 1513.75 | 1401.00 | 1.469 times |
| 23 Mon Sep 2024 | 1487.10 | 1469.45 | 1488.60 | 1469.45 | 0.316 times |
| 20 Fri Sep 2024 | 1470.35 | 1480.05 | 1490.00 | 1455.85 | 0.617 times |
| 19 Thu Sep 2024 | 1463.00 | 1463.40 | 1497.00 | 1390.05 | 1.768 times |
| 18 Wed Sep 2024 | 1460.90 | 1501.00 | 1501.00 | 1455.20 | 0.31 times |
| 17 Tue Sep 2024 | 1467.95 | 1451.55 | 1489.90 | 1443.85 | 1.461 times |
| 16 Mon Sep 2024 | 1459.60 | 1456.70 | 1479.80 | 1450.00 | 1.303 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1444.1 or till 1415.5. Use a stoploss of 1467.93 and if the stock hits stoploss, then it can shoot up till 1491.76
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1373.50 |
| Downside Target | 1442.75 |
| Upside Target | 1501.00 |
| Upside Target | 1513.75 |
| Upside Target | 1515.20 |
| Upside Target | 1548.90 |
| Upside Target | 1563.95 |
| Upside Target | 1629.95 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1403.02 |
| Downside Intraday Target | 1345.63 |
| Upside Intraday Target | 1515.77 |
| Upside Intraday Target | 1571.13 |
| Downside Intraday Target | 1458.38 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1460.40 | 1469.45 | 1513.75 | 1401.00 | 0.813 times |
| 20 Fri Sep 2024 | 1470.35 | 1456.70 | 1501.00 | 1390.05 | 1.19 times |
| 13 Fri Sep 2024 | 1468.30 | 1500.00 | 1515.20 | 1454.85 | 0.449 times |
| 06 Fri Sep 2024 | 1502.25 | 1433.55 | 1563.95 | 1398.45 | 3.547 times |
| 30 Fri Aug 2024 | 1462.80 | 1525.00 | 1548.90 | 1456.50 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1460.40 | 1433.55 | 1563.95 | 1390.05 | 1.516 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.2 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.2 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow