(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Fairchem is 8161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1714.60 | 1671.00 | 1746.90 | 1646.90 | 0.476 times |
| 22 Tue Oct 2024 | 1670.45 | 1736.80 | 1767.00 | 1656.10 | 1.811 times |
| 21 Mon Oct 2024 | 1737.80 | 1800.00 | 1800.00 | 1727.65 | 0.567 times |
| 18 Fri Oct 2024 | 1760.35 | 1679.10 | 1779.00 | 1659.45 | 1.019 times |
| 17 Thu Oct 2024 | 1690.00 | 1672.30 | 1710.35 | 1654.70 | 0.924 times |
| 16 Wed Oct 2024 | 1685.75 | 1663.00 | 1704.00 | 1646.80 | 0.997 times |
| 15 Tue Oct 2024 | 1673.25 | 1699.00 | 1699.00 | 1635.80 | 0.392 times |
| 14 Mon Oct 2024 | 1657.30 | 1659.45 | 1697.45 | 1631.05 | 2.082 times |
| 11 Fri Oct 2024 | 1610.40 | 1602.00 | 1622.00 | 1570.05 | 1.024 times |
| 10 Thu Oct 2024 | 1588.10 | 1564.80 | 1599.00 | 1550.05 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1687.4, but if it comes below 1687.4, then a intra day sell could be more profitable.
If you take a sell trade below 1687.4, then use 1687.4 as stoploss and 1586.6 as target. However if you take a buy trade in stock , then use 1687.4 as stoploss and 1808.3 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1390.05 |
| Downside Target | 1442.75 |
| Downside Target | 1513.75 |
| Downside Target | 1563.95 |
| Downside Target | 1622.00 |
| Downside Target | 1629.95 |
| Downside Target | 1631.05 |
| Downside Target | 1646.90 |
| Upside Target | 1718.55 |
| Upside Target | 1779.00 |
| Upside Target | 1800.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1641 |
| Downside Intraday Target | 1567.4 |
| Upside Intraday Target | 1794.1 |
| Upside Intraday Target | 1873.6 |
| Upside Intraday Target | 1720.5 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1714.60 | 1800.00 | 1800.00 | 1646.90 | 0.527 times |
| 18 Fri Oct 2024 | 1760.35 | 1659.45 | 1779.00 | 1631.05 | 1.945 times |
| 11 Fri Oct 2024 | 1610.40 | 1480.20 | 1622.00 | 1480.20 | 3.445 times |
| 03 Thu Oct 2024 | 1494.60 | 1470.00 | 1527.20 | 1450.05 | 0.792 times |
| 27 Fri Sep 2024 | 1460.40 | 1469.45 | 1513.75 | 1401.00 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 1714.60 | 1472.65 | 1800.00 | 1465.05 | 1.995 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.34 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.34 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow