(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 12484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2663.90 | 2739.80 | 2739.80 | 2650.00 | 0.344 times |
| 14 Wed Jan 2026 | 2693.95 | 2686.55 | 2730.65 | 2679.65 | 0.323 times |
| 13 Tue Jan 2026 | 2704.30 | 2714.30 | 2744.00 | 2693.00 | 0.491 times |
| 12 Mon Jan 2026 | 2714.20 | 2668.05 | 2732.00 | 2632.45 | 0.854 times |
| 09 Fri Jan 2026 | 2695.55 | 2781.95 | 2781.95 | 2685.00 | 0.549 times |
| 08 Thu Jan 2026 | 2723.15 | 2750.05 | 2763.35 | 2694.40 | 0.909 times |
| 07 Wed Jan 2026 | 2747.25 | 2645.00 | 2775.00 | 2639.00 | 0.727 times |
| 06 Tue Jan 2026 | 2639.50 | 2723.60 | 2730.85 | 2585.05 | 2.519 times |
| 05 Mon Jan 2026 | 2737.30 | 2784.95 | 2790.95 | 2730.05 | 0.517 times |
| 02 Fri Jan 2026 | 2778.50 | 2790.00 | 2807.10 | 2699.55 | 2.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2670.8, but if it comes above 2670.8, then a intra day buy could be more profitable.
If you take a sell trade below 2670.8, then use 2670.8 as stoploss and 2380.5 as target. However if you take a buy trade in stock , then use 2670.8 as stoploss and 2912.67 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2200.05 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2585.05 |
| Upside Target | 2699.55 |
| Upside Target | 2950.00 |
| Upside Target | 2981.30 |
| Upside Target | 3142.45 |
| Upside Target | 3183.35 |
| Upside Target | 3270.55 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2616.23 |
| Downside Intraday Target | 2568.57 |
| Upside Intraday Target | 2727.78 |
| Upside Intraday Target | 2791.67 |
| Upside Intraday Target | 2680.12 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2663.90 | 2668.05 | 2744.00 | 2632.45 | 0.385 times |
| 09 Fri Jan 2026 | 2695.55 | 2784.95 | 2790.95 | 2585.05 | 0.113 times |
| 02 Fri Jan 2026 | 2778.50 | 3269.95 | 3270.55 | 2699.55 | 24.876 times |
| 26 Fri Dec 2025 | 3265.45 | 3200.00 | 3384.35 | 3142.45 | 1.553 times |
| 19 Fri Dec 2025 | 3085.65 | 3035.05 | 3183.35 | 2981.30 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2663.90 | 2806.05 | 2835.50 | 2585.05 | 0.209 times |
| 31 Wed Dec 2025 | 2804.15 | 3248.95 | 3384.35 | 2752.60 | 4.388 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2710.07 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2710.07 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow