(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Fairchem is 57917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2778.50 | 2790.00 | 2807.10 | 2699.55 | 0.482 times |
| 01 Thu Jan 2026 | 2803.90 | 2806.05 | 2835.50 | 2786.90 | 0.188 times |
| 31 Wed Dec 2025 | 2804.15 | 2907.00 | 2907.00 | 2752.60 | 9.023 times |
| 30 Tue Dec 2025 | 3172.30 | 3005.00 | 3245.20 | 3005.00 | 0.08 times |
| 29 Mon Dec 2025 | 3101.90 | 3269.95 | 3270.55 | 3084.25 | 0.205 times |
| 26 Fri Dec 2025 | 3265.45 | 3354.45 | 3384.35 | 3255.70 | 0.024 times |
| 24 Wed Dec 2025 | 3353.55 | 3264.60 | 3377.45 | 3228.80 | 0.158 times |
| 23 Tue Dec 2025 | 3264.55 | 3209.70 | 3271.00 | 3204.95 | 0.09 times |
| 22 Mon Dec 2025 | 3274.35 | 3200.00 | 3294.35 | 3142.45 | 0.129 times |
| 19 Fri Dec 2025 | 3085.65 | 3025.00 | 3100.00 | 3023.05 | 0.039 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2760.8, for a target of 2942.1 or 3093.17
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2200.05 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2699.55 |
| Upside Target | 2835.50 |
| Upside Target | 2950.00 |
| Upside Target | 3120.00 |
| Upside Target | 3200.10 |
| Upside Target | 3270.55 |
| Upside Target | 3294.80 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2561.85 |
| Downside Intraday Target | 2345.2 |
| Upside Intraday Target | 3132.85 |
| Upside Intraday Target | 3487.2 |
| Upside Intraday Target | 2916.2 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2778.50 | 3269.95 | 3270.55 | 2699.55 | 24.876 times |
| 26 Fri Dec 2025 | 3265.45 | 3200.00 | 3384.35 | 3142.45 | 1.553 times |
| 19 Fri Dec 2025 | 3085.65 | 3035.05 | 3183.35 | 2981.30 | 0.923 times |
| 12 Fri Dec 2025 | 3076.80 | 3191.60 | 3200.10 | 2972.15 | 0.693 times |
| 05 Fri Dec 2025 | 3191.55 | 3248.95 | 3294.80 | 3120.00 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2778.50 | 2806.05 | 2835.50 | 2699.55 | 0.063 times |
| 31 Wed Dec 2025 | 2804.15 | 3248.95 | 3384.35 | 2752.60 | 4.388 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.91 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.91 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow