(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Fairchem is 8866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1880.00 | 2075.95 | 2075.95 | 1869.50 | 0.803 times |
| 05 Mon May 2025 | 2007.25 | 2108.00 | 2120.00 | 1986.60 | 3.108 times |
| 02 Fri May 2025 | 2049.20 | 1966.05 | 2054.70 | 1957.25 | 2.573 times |
| 30 Wed Apr 2025 | 1975.55 | 2013.85 | 2030.55 | 1961.05 | 0.28 times |
| 29 Tue Apr 2025 | 2021.20 | 2000.00 | 2044.55 | 1994.15 | 1.329 times |
| 28 Mon Apr 2025 | 1982.80 | 1880.45 | 2031.40 | 1880.45 | 1.118 times |
| 25 Fri Apr 2025 | 1893.85 | 1924.00 | 1924.50 | 1837.10 | 0.495 times |
| 24 Thu Apr 2025 | 1927.50 | 1900.00 | 1939.00 | 1886.45 | 0.156 times |
| 22 Tue Apr 2025 | 1886.65 | 1894.35 | 1918.05 | 1870.10 | 0.406 times |
| 21 Mon Apr 2025 | 1894.35 | 1871.95 | 1921.00 | 1849.90 | 0.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1969.3 or till 2085.6. Use a stoploss of 1872.32 and if this stock hits its stoploss, then it can fall down till 1775.38
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1455.90 |
| Downside Target | 1700.00 |
| Downside Target | 1799.50 |
| Upside Target | 1906.20 |
| Upside Target | 1909.50 |
| Upside Target | 1939.00 |
| Upside Target | 2044.55 |
| Upside Target | 2054.70 |
| Upside Target | 2120.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1793 |
| Downside Intraday Target | 1706 |
| Upside Intraday Target | 2043.5 |
| Upside Intraday Target | 2207 |
| Upside Intraday Target | 1956.5 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1880.00 | 2108.00 | 2120.00 | 1869.50 | 0.738 times |
| 02 Fri May 2025 | 2049.20 | 1880.45 | 2054.70 | 1880.45 | 4.019 times |
| 25 Fri Apr 2025 | 1893.85 | 1871.95 | 1939.00 | 1837.10 | 1.052 times |
| 17 Thu Apr 2025 | 1842.00 | 1840.20 | 1906.20 | 1799.50 | 1.216 times |
| 11 Fri Apr 2025 | 1818.55 | 1700.00 | 1830.00 | 1700.00 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1880.00 | 1966.05 | 2120.00 | 1869.50 | 0.788 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
| 28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
| 28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.15 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1992.15 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow