(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Fairchem is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2321.90 | 2327.00 | 2473.00 | 2280.00 | 6.916 times |
| 02 Mon Jun 2025 | 2326.20 | 2281.30 | 2341.00 | 2267.55 | 0.974 times |
| 30 Fri May 2025 | 2309.05 | 2372.00 | 2372.00 | 2290.20 | 1.644 times |
| 29 Thu May 2025 | 2347.50 | 2255.05 | 2350.05 | 2254.40 | 1.984 times |
| 28 Wed May 2025 | 2296.30 | 2323.05 | 2406.00 | 2275.00 | 1.762 times |
| 27 Tue May 2025 | 2369.95 | 2311.00 | 2376.00 | 2292.25 | 0.669 times |
| 26 Mon May 2025 | 2309.60 | 2323.00 | 2359.90 | 2301.00 | 0.263 times |
| 23 Fri May 2025 | 2347.45 | 2313.35 | 2356.85 | 2313.35 | 0.267 times |
| 22 Thu May 2025 | 2326.45 | 2307.75 | 2346.00 | 2284.95 | 1.149 times |
| 21 Wed May 2025 | 2288.70 | 2251.10 | 2301.55 | 2251.10 | 0.292 times |
Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2370.2 as stoploss in an intra day sell trade for a target of 2271.51. However, stock will show a bullish move above 2370.2.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1700.00 |
| Downside Target | 1825.00 |
| Downside Target | 2044.55 |
| Downside Target | 2162.55 |
| Downside Target | 2251.10 |
| Upside Target | 2386.00 |
| Upside Target | 2392.10 |
| Upside Target | 2406.00 |
| Upside Target | 2473.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2235.3 |
| Downside Intraday Target | 2148.7 |
| Upside Intraday Target | 2440.75 |
| Upside Intraday Target | 2559.6 |
| Upside Intraday Target | 2354.15 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2321.90 | 2281.30 | 2473.00 | 2267.55 | 1.248 times |
| 30 Fri May 2025 | 2309.05 | 2323.00 | 2406.00 | 2254.40 | 1.211 times |
| 23 Fri May 2025 | 2347.45 | 2374.80 | 2392.10 | 2251.10 | 0.267 times |
| 16 Fri May 2025 | 2324.70 | 2227.80 | 2386.00 | 2162.55 | 0.788 times |
| 09 Fri May 2025 | 2116.25 | 2108.00 | 2185.00 | 1853.60 | 2.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2321.90 | 2281.30 | 2473.00 | 2267.55 | 0.129 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
| 28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.16 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2323.16 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow