(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Fairchem is 20571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2422.20 | 2449.65 | 2491.00 | 2393.05 | 0.553 times |
| 16 Mon Jun 2025 | 2449.90 | 2499.95 | 2499.95 | 2356.15 | 0.44 times |
| 13 Fri Jun 2025 | 2406.45 | 2317.50 | 2417.00 | 2315.20 | 0.366 times |
| 12 Thu Jun 2025 | 2359.80 | 2305.45 | 2398.00 | 2288.10 | 0.936 times |
| 11 Wed Jun 2025 | 2261.90 | 2295.00 | 2312.05 | 2253.65 | 0.158 times |
| 10 Tue Jun 2025 | 2290.00 | 2319.95 | 2333.50 | 2230.00 | 0.992 times |
| 09 Mon Jun 2025 | 2304.80 | 2290.00 | 2330.95 | 2260.00 | 0.284 times |
| 06 Fri Jun 2025 | 2287.05 | 2580.00 | 2580.00 | 2277.45 | 3.247 times |
| 05 Thu Jun 2025 | 2567.25 | 2409.35 | 2580.00 | 2409.35 | 1.847 times |
| 04 Wed Jun 2025 | 2406.05 | 2300.95 | 2425.00 | 2300.95 | 0.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2420.1, but if it comes below 2420.1, then a intra day sell could be more profitable.
If you take a sell trade below 2420.1, then use 2420.1 as stoploss and 2349.93 as target. However if you take a buy trade in stock , then use 2420.1 as stoploss and 2504.3 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1700.00 |
| Downside Target | 1825.00 |
| Downside Target | 2044.55 |
| Downside Target | 2230.00 |
| Downside Target | 2356.15 |
| Downside Target | 2406.00 |
| Downside Target | 2417.00 |
| Upside Target | 2499.95 |
| Upside Target | 2580.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2352.25 |
| Downside Intraday Target | 2282.3 |
| Upside Intraday Target | 2496.05 |
| Upside Intraday Target | 2569.9 |
| Upside Intraday Target | 2426.1 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2422.20 | 2499.95 | 2499.95 | 2356.15 | 0.363 times |
| 13 Fri Jun 2025 | 2406.45 | 2290.00 | 2417.00 | 2230.00 | 0.389 times |
| 06 Fri Jun 2025 | 2287.05 | 2281.30 | 2580.00 | 2267.55 | 5.035 times |
| 30 Fri May 2025 | 2309.05 | 2323.00 | 2406.00 | 2254.40 | 1.211 times |
| 23 Fri May 2025 | 2347.45 | 2374.80 | 2392.10 | 2251.10 | 0.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 2422.20 | 2281.30 | 2580.00 | 2230.00 | 0.798 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
| 28 Fri Mar 2025 | 1707.30 | 1480.00 | 1728.00 | 1352.15 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2376.11 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2376.11 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow