(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Fairchem is 3984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2427.90 | 2497.95 | 2530.40 | 2411.30 | 1.439 times |
| 21 Mon Jul 2025 | 2450.95 | 2438.05 | 2471.75 | 2413.25 | 0.424 times |
| 18 Fri Jul 2025 | 2448.70 | 2360.05 | 2555.00 | 2360.05 | 0.582 times |
| 17 Thu Jul 2025 | 2402.05 | 2420.65 | 2446.00 | 2395.90 | 0.824 times |
| 16 Wed Jul 2025 | 2391.95 | 2450.00 | 2459.95 | 2379.00 | 1.118 times |
| 15 Tue Jul 2025 | 2450.00 | 2375.05 | 2485.90 | 2375.05 | 1.339 times |
| 14 Mon Jul 2025 | 2400.10 | 2415.00 | 2444.30 | 2365.00 | 0.996 times |
| 11 Fri Jul 2025 | 2417.75 | 2498.95 | 2498.95 | 2407.50 | 0.776 times |
| 10 Thu Jul 2025 | 2458.25 | 2507.90 | 2507.90 | 2444.00 | 0.855 times |
| 09 Wed Jul 2025 | 2484.60 | 2411.05 | 2496.20 | 2396.95 | 2.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2467.7 or till 2559.8. Use a stoploss of 2391 and if this stock hits its stoploss, then it can fall down till 2314.27
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1700.00 |
| Downside Target | 1853.60 |
| Downside Target | 2044.55 |
| Downside Target | 2243.50 |
| Downside Target | 2336.05 |
| Downside Target | 2411.30 |
| Upside Target | 2507.90 |
| Upside Target | 2530.40 |
| Upside Target | 2555.00 |
| Upside Target | 2560.45 |
| Upside Target | 2580.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2382.67 |
| Downside Intraday Target | 2337.43 |
| Upside Intraday Target | 2501.77 |
| Upside Intraday Target | 2575.63 |
| Upside Intraday Target | 2456.53 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2427.90 | 2438.05 | 2530.40 | 2411.30 | 0.383 times |
| 18 Fri Jul 2025 | 2448.70 | 2415.00 | 2555.00 | 2360.05 | 0.781 times |
| 11 Fri Jul 2025 | 2417.75 | 2486.95 | 2507.90 | 2336.05 | 0.406 times |
| 04 Fri Jul 2025 | 2468.55 | 2298.95 | 2560.45 | 2243.50 | 1.592 times |
| 27 Fri Jun 2025 | 2260.95 | 2397.95 | 2397.95 | 2255.00 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2427.90 | 2260.05 | 2560.45 | 2243.50 | 0.363 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
| 30 Wed Apr 2025 | 1975.55 | 1719.00 | 2044.55 | 1700.00 | 2.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.92 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.92 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow