(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Fairchem is 9266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 2276.45 | 2278.15 | 2298.90 | 2256.05 | 0.242 times |
| 08 Mon Sep 2025 | 2291.40 | 2296.05 | 2310.00 | 2235.35 | 0.477 times |
| 05 Fri Sep 2025 | 2284.65 | 2264.45 | 2330.35 | 2254.90 | 2.446 times |
| 04 Thu Sep 2025 | 2230.30 | 2270.30 | 2308.20 | 2217.00 | 0.845 times |
| 03 Wed Sep 2025 | 2270.85 | 2269.85 | 2290.00 | 2230.15 | 1.529 times |
| 02 Tue Sep 2025 | 2244.70 | 2266.60 | 2294.40 | 2233.35 | 0.212 times |
| 01 Mon Sep 2025 | 2273.55 | 2200.05 | 2328.60 | 2200.05 | 1.451 times |
| 29 Fri Aug 2025 | 2211.85 | 2317.50 | 2344.65 | 2200.05 | 1.067 times |
| 28 Thu Aug 2025 | 2296.25 | 2379.95 | 2379.95 | 2275.35 | 0.901 times |
| 26 Tue Aug 2025 | 2408.05 | 2403.20 | 2463.90 | 2367.20 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2268.1 as stoploss in an intra day buy trade for a target of 2357.13. However, stock will show a bearish move below 2268.1.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1853.60 |
| Downside Target | 2050.40 |
| Downside Target | 2175.00 |
| Upside Target | 2310.00 |
| Upside Target | 2380.00 |
| Upside Target | 2406.00 |
| Upside Target | 2463.90 |
| Upside Target | 2497.75 |
| Upside Target | 2547.50 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2237.87 |
| Downside Intraday Target | 2199.28 |
| Upside Intraday Target | 2312.52 |
| Upside Intraday Target | 2348.58 |
| Downside Intraday Target | 2273.93 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 2276.45 | 2296.05 | 2310.00 | 2235.35 | 0.111 times |
| 05 Fri Sep 2025 | 2284.65 | 2200.05 | 2330.35 | 2200.05 | 2.134 times |
| 29 Fri Aug 2025 | 2211.85 | 2422.15 | 2463.90 | 2200.05 | 1.788 times |
| 22 Fri Aug 2025 | 2421.75 | 2393.00 | 2497.75 | 2393.00 | 1.191 times |
| 14 Thu Aug 2025 | 2451.65 | 2498.45 | 2547.50 | 2380.00 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 2276.45 | 2200.05 | 2330.35 | 2200.05 | 0.375 times |
| 29 Fri Aug 2025 | 2211.85 | 2574.25 | 2673.00 | 2175.00 | 1.12 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.52 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2275.52 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow