(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Fairchem is 4063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3101.90 | 3269.95 | 3270.55 | 3084.25 | 2.925 times |
| 26 Fri Dec 2025 | 3265.45 | 3354.45 | 3384.35 | 3255.70 | 0.342 times |
| 24 Wed Dec 2025 | 3353.55 | 3264.60 | 3377.45 | 3228.80 | 2.251 times |
| 23 Tue Dec 2025 | 3264.55 | 3209.70 | 3271.00 | 3204.95 | 1.28 times |
| 22 Mon Dec 2025 | 3274.35 | 3200.00 | 3294.35 | 3142.45 | 1.845 times |
| 19 Fri Dec 2025 | 3085.65 | 3025.00 | 3100.00 | 3023.05 | 0.562 times |
| 18 Thu Dec 2025 | 3029.95 | 3027.85 | 3050.00 | 2981.30 | 0.89 times |
| 17 Wed Dec 2025 | 3027.85 | 3054.05 | 3069.70 | 2989.50 | 0.906 times |
| 16 Tue Dec 2025 | 3053.15 | 3141.30 | 3141.30 | 3016.90 | 0.71 times |
| 15 Mon Dec 2025 | 3150.65 | 3035.05 | 3183.35 | 3035.05 | 0.613 times |
Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3066 as stoploss in an intra day buy trade for a target of 3154.95. However, stock will show a bearish move below 3066.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2673.00 |
| Downside Target | 2886.60 |
| Downside Target | 2950.00 |
| Downside Target | 3084.25 |
| Upside Target | 3200.10 |
| Upside Target | 3270.55 |
| Upside Target | 3294.80 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 3033.92 |
| Downside Intraday Target | 2965.93 |
| Upside Intraday Target | 3220.22 |
| Upside Intraday Target | 3338.53 |
| Upside Intraday Target | 3152.23 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3101.90 | 3269.95 | 3270.55 | 3084.25 | 0.511 times |
| 26 Fri Dec 2025 | 3265.45 | 3200.00 | 3384.35 | 3142.45 | 1.553 times |
| 19 Fri Dec 2025 | 3085.65 | 3035.05 | 3183.35 | 2981.30 | 0.923 times |
| 12 Fri Dec 2025 | 3076.80 | 3191.60 | 3200.10 | 2972.15 | 0.693 times |
| 05 Fri Dec 2025 | 3191.55 | 3248.95 | 3294.80 | 3120.00 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3101.90 | 3248.95 | 3384.35 | 2972.15 | 0.638 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
| 30 Tue Sep 2025 | 2376.95 | 2200.05 | 2491.00 | 2200.05 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.35 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.35 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow