(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Fairchem is 9357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2622.35 | 2581.55 | 2680.00 | 2581.55 | 1.363 times |
| 19 Mon Jan 2026 | 2617.50 | 2635.05 | 2661.20 | 2610.00 | 0.35 times |
| 16 Fri Jan 2026 | 2663.90 | 2739.80 | 2739.80 | 2650.00 | 0.459 times |
| 14 Wed Jan 2026 | 2693.95 | 2686.55 | 2730.65 | 2679.65 | 0.431 times |
| 13 Tue Jan 2026 | 2704.30 | 2714.30 | 2744.00 | 2693.00 | 0.655 times |
| 12 Mon Jan 2026 | 2714.20 | 2668.05 | 2732.00 | 2632.45 | 1.14 times |
| 09 Fri Jan 2026 | 2695.55 | 2781.95 | 2781.95 | 2685.00 | 0.732 times |
| 08 Thu Jan 2026 | 2723.15 | 2750.05 | 2763.35 | 2694.40 | 1.212 times |
| 07 Wed Jan 2026 | 2747.25 | 2645.00 | 2775.00 | 2639.00 | 0.97 times |
| 06 Tue Jan 2026 | 2639.50 | 2723.60 | 2730.85 | 2585.05 | 3.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2617.9 as stoploss in an intra day buy trade for a target of 2868.88. However, stock will show a bearish move below 2617.9.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 2200.05 |
| Downside Target | 2310.00 |
| Downside Target | 2491.00 |
| Downside Target | 2581.55 |
| Upside Target | 2835.50 |
| Upside Target | 2886.60 |
| Upside Target | 2950.00 |
| Upside Target | 3142.45 |
| Upside Target | 3270.55 |
| Upside Target | 3384.35 |
| Upside Target | 3433.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2575.93 |
| Downside Intraday Target | 2529.52 |
| Upside Intraday Target | 2674.38 |
| Upside Intraday Target | 2726.42 |
| Upside Intraday Target | 2627.97 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2622.35 | 2635.05 | 2680.00 | 2581.55 | 0.638 times |
| 16 Fri Jan 2026 | 2663.90 | 2668.05 | 2744.00 | 2632.45 | 0.385 times |
| 09 Fri Jan 2026 | 2695.55 | 2784.95 | 2790.95 | 2585.05 | 0.113 times |
| 02 Fri Jan 2026 | 2778.50 | 3269.95 | 3270.55 | 2699.55 | 24.876 times |
| 26 Fri Dec 2025 | 3265.45 | 3200.00 | 3384.35 | 3142.45 | 1.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2622.35 | 2806.05 | 2835.50 | 2581.55 | 0.235 times |
| 31 Wed Dec 2025 | 2804.15 | 3248.95 | 3384.35 | 2752.60 | 4.388 times |
| 28 Fri Nov 2025 | 3162.05 | 2890.05 | 3433.00 | 2886.60 | 1.348 times |
| 31 Fri Oct 2025 | 2902.80 | 2379.30 | 2950.00 | 2310.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2674.93 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2674.93 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow