(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Samrat Pharm is 3246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 235.50 | 228.00 | 237.10 | 226.00 | 0.452 times |
| 01 Thu Jan 2026 | 227.75 | 234.50 | 237.35 | 225.00 | 0.488 times |
| 31 Wed Dec 2025 | 227.30 | 234.50 | 237.35 | 226.90 | 0.297 times |
| 30 Tue Dec 2025 | 234.70 | 234.50 | 235.00 | 229.00 | 0.099 times |
| 29 Mon Dec 2025 | 230.00 | 226.05 | 231.00 | 224.00 | 1.188 times |
| 26 Fri Dec 2025 | 230.50 | 234.50 | 234.55 | 229.00 | 0.582 times |
| 24 Wed Dec 2025 | 233.15 | 231.05 | 236.00 | 229.80 | 0.579 times |
| 23 Tue Dec 2025 | 231.05 | 234.50 | 235.00 | 230.10 | 0.147 times |
| 22 Mon Dec 2025 | 232.60 | 229.25 | 235.85 | 229.25 | 0.091 times |
| 19 Fri Dec 2025 | 229.15 | 228.05 | 234.85 | 228.00 | 0.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.7 or till 217.8. Use a stoploss of 239.64 and if the stock hits stoploss, then it can shoot up till 249.56
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 224.00 |
| Upside Target | 236.00 |
| Upside Target | 245.00 |
| Upside Target | 251.00 |
| Upside Target | 262.00 |
| Upside Target | 270.00 |
| Upside Target | 271.10 |
| Upside Target | 289.00 |
| Upside Target | 294.70 |
| Upside Target | 320.00 |
| Upside Target | 333.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 227.22 |
| Downside Intraday Target | 218.93 |
| Upside Intraday Target | 240.57 |
| Upside Intraday Target | 245.63 |
| Downside Intraday Target | 232.28 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 235.50 | 226.05 | 237.35 | 224.00 | 1.804 times |
| 26 Fri Dec 2025 | 230.50 | 229.25 | 236.00 | 229.00 | 0.2 times |
| 19 Fri Dec 2025 | 229.15 | 259.15 | 266.80 | 226.00 | 8.736 times |
| 12 Fri Dec 2025 | 257.90 | 252.40 | 262.00 | 237.00 | 0.261 times |
| 05 Fri Dec 2025 | 253.30 | 250.00 | 270.00 | 245.00 | 1.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 235.50 | 234.50 | 237.35 | 225.00 | 0.068 times |
| 31 Wed Dec 2025 | 227.30 | 250.00 | 270.00 | 224.00 | 1.977 times |
| 28 Fri Nov 2025 | 255.40 | 290.85 | 294.70 | 251.00 | 0.836 times |
| 31 Fri Oct 2025 | 290.85 | 297.00 | 320.00 | 271.10 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.82 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.82 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow