(AmcoIndia) Amco India complete technical analysis [charts+indicators] | Buy/Sell Amco India | (AmcoIndia) share price targets
Complete technical analysis of Amco India (AmcoIndia) by charts plus indicators, forecast predictions and share price targets for Amco India (AmcoIndia)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Amco India is 942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 79.45 | 79.35 | 99.80 | 79.30 | 2.012 times |
| 20 Thu Nov 2025 | 84.30 | 86.80 | 86.80 | 77.00 | 0.223 times |
| 18 Tue Nov 2025 | 79.79 | 79.80 | 80.00 | 75.31 | 0.583 times |
| 17 Mon Nov 2025 | 79.51 | 76.65 | 79.95 | 76.65 | 0.252 times |
| 14 Fri Nov 2025 | 76.64 | 81.00 | 81.00 | 76.60 | 0.722 times |
| 13 Thu Nov 2025 | 76.60 | 77.15 | 79.98 | 76.00 | 1.739 times |
| 12 Wed Nov 2025 | 77.12 | 79.36 | 79.36 | 75.35 | 2.177 times |
| 11 Tue Nov 2025 | 80.98 | 80.61 | 81.01 | 80.61 | 0.462 times |
| 10 Mon Nov 2025 | 81.01 | 84.98 | 84.98 | 80.57 | 0.221 times |
| 07 Fri Nov 2025 | 78.25 | 80.33 | 82.94 | 75.65 | 1.528 times |
Stock of Amco India (AmcoIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 83.38. However, stock will show a bearish move below 78.2.
Share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 78.51 |
| Upside Target | 82.99 |
| Upside Target | 89.00 |
| Upside Target | 89.20 |
| Upside Target | 91.95 |
| Upside Target | 97.00 |
| Upside Target | 97.92 |
| Upside Target | 99.80 |
| Upside Target | 104.99 |
| Upside Target | 105.00 |
Intraday share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Intraday Target | 69.91 |
| Downside Intraday Target | 60.36 |
| Upside Intraday Target | 94.4 |
| Upside Intraday Target | 109.34 |
| Upside Intraday Target | 84.85 |
Weekly technical analysis of Amco India (AmcoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 79.45 | 76.65 | 99.80 | 75.31 | 0.577 times |
| 14 Fri Nov 2025 | 76.64 | 84.98 | 84.98 | 75.35 | 0.927 times |
| 07 Fri Nov 2025 | 78.25 | 88.90 | 89.00 | 75.65 | 0.553 times |
| 31 Fri Oct 2025 | 88.12 | 89.89 | 97.92 | 78.51 | 1.47 times |
| 23 Thu Oct 2025 | 94.59 | 97.00 | 97.00 | 89.20 | 2.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amco India (AmcoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 79.45 | 88.90 | 99.80 | 75.31 | 0.233 times |
| 31 Fri Oct 2025 | 88.12 | 77.25 | 104.99 | 73.62 | 6.233 times |
| 30 Tue Sep 2025 | 77.08 | 77.33 | 82.99 | 72.50 | 0.561 times |
| 28 Thu Aug 2025 | 81.39 | 91.95 | 91.95 | 74.30 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amco India (AmcoIndia)
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amco India in short term and the sell signal is strong.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Amco India (AmcoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amco India in short term and the sell signal is strong.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Amco India (AmcoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amco India charts
Click here for further forecast and predictions for tomorrow