(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Optiemus is 35338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 643.80 | 636.05 | 651.40 | 628.15 | 0.579 times |
| 08 Wed Oct 2025 | 635.90 | 645.55 | 657.35 | 632.45 | 0.174 times |
| 07 Tue Oct 2025 | 646.25 | 655.05 | 675.45 | 640.05 | 0.402 times |
| 06 Mon Oct 2025 | 663.60 | 679.05 | 683.05 | 660.00 | 0.649 times |
| 03 Fri Oct 2025 | 678.85 | 678.00 | 683.00 | 667.20 | 0.437 times |
| 01 Wed Oct 2025 | 674.10 | 629.95 | 678.75 | 620.00 | 1.32 times |
| 30 Tue Sep 2025 | 622.00 | 635.20 | 652.40 | 615.90 | 0.709 times |
| 29 Mon Sep 2025 | 638.25 | 658.15 | 663.75 | 633.95 | 0.902 times |
| 26 Fri Sep 2025 | 658.15 | 694.20 | 694.20 | 652.75 | 1.402 times |
| 25 Thu Sep 2025 | 682.05 | 664.10 | 712.95 | 658.15 | 2.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 636.7 as stoploss in an intra day buy trade for a target of 653.26. However, stock will show a bearish move below 636.7.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 553.10 |
| Downside Target | 615.90 |
| Upside Target | 647.55 |
| Upside Target | 664.35 |
| Upside Target | 664.70 |
| Upside Target | 683.00 |
| Upside Target | 683.05 |
| Upside Target | 703.35 |
| Upside Target | 706.50 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 620.28 |
| Downside Intraday Target | 596.77 |
| Upside Intraday Target | 675.18 |
| Upside Intraday Target | 706.57 |
| Upside Intraday Target | 651.67 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 643.80 | 679.05 | 683.05 | 628.15 | 0.536 times |
| 03 Fri Oct 2025 | 678.85 | 658.15 | 683.00 | 615.90 | 0.506 times |
| 26 Fri Sep 2025 | 658.15 | 651.50 | 712.95 | 647.55 | 1.194 times |
| 19 Fri Sep 2025 | 651.75 | 637.75 | 703.35 | 630.00 | 1.555 times |
| 12 Fri Sep 2025 | 637.05 | 643.85 | 664.35 | 617.10 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 643.80 | 629.95 | 683.05 | 620.00 | 0.151 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.24 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.24 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow