Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Optiemus is 17564

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	600.90	598.25	607.65	593.55	0.406 times
28 Tue Oct 2025	597.05	575.05	606.80	575.05	0.514 times
27 Mon Oct 2025	593.55	588.15	596.30	585.00	0.644 times
23 Thu Oct 2025	602.45	618.40	621.15	597.65	1.234 times
21 Tue Oct 2025	618.20	610.05	624.25	610.05	0.551 times
20 Mon Oct 2025	608.10	621.45	621.45	600.00	1.704 times
17 Fri Oct 2025	628.80	644.55	644.55	621.00	0.8 times
16 Thu Oct 2025	636.90	657.35	663.00	634.25	0.962 times
15 Wed Oct 2025	658.20	653.00	664.90	653.00	0.367 times
14 Tue Oct 2025	658.45	675.30	684.20	654.95	2.3 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 610, but if it comes above 610, then a intra day buy could be more profitable.
If you take a sell trade below 610, then use 610 as stoploss and 576.4 as target. However if you take a buy trade in stock , then use 610 as stoploss and 638.11 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	553.10
Downside Target	597.65
Upside Target	624.25
Upside Target	628.15
Upside Target	664.70
Upside Target	683.00
Upside Target	685.80
Upside Target	698.00
Upside Target	706.50
Upside Target	712.95

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	581.42
Downside Intraday Target	561.93
Upside Intraday Target	614.02
Upside Intraday Target	627.13
Downside Intraday Target	594.53

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	600.90	588.15	607.65	575.05	0.448 times
23 Thu Oct 2025	602.45	621.45	624.25	597.65	0.652 times
17 Fri Oct 2025	628.80	667.55	685.80	621.00	0.743 times
10 Fri Oct 2025	681.15	679.05	698.00	628.15	1.063 times
03 Fri Oct 2025	678.85	658.15	683.00	615.90	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	600.90	629.95	698.00	575.05	0.445 times
30 Tue Sep 2025	622.00	567.50	712.95	567.50	3.694 times
29 Fri Aug 2025	556.30	591.05	623.35	553.10	0.428 times
31 Thu Jul 2025	600.50	621.15	664.70	555.20	0.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.88 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.