(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Optiemus is 22754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 618.20 | 610.05 | 624.25 | 610.05 | 0.425 times |
| 20 Mon Oct 2025 | 608.10 | 621.45 | 621.45 | 600.00 | 1.315 times |
| 17 Fri Oct 2025 | 628.80 | 644.55 | 644.55 | 621.00 | 0.617 times |
| 16 Thu Oct 2025 | 636.90 | 657.35 | 663.00 | 634.25 | 0.743 times |
| 15 Wed Oct 2025 | 658.20 | 653.00 | 664.90 | 653.00 | 0.283 times |
| 14 Tue Oct 2025 | 658.45 | 675.30 | 684.20 | 654.95 | 1.776 times |
| 13 Mon Oct 2025 | 675.65 | 667.55 | 685.80 | 667.55 | 0.714 times |
| 10 Fri Oct 2025 | 681.15 | 659.95 | 698.00 | 649.70 | 2.757 times |
| 09 Thu Oct 2025 | 643.80 | 636.05 | 651.40 | 628.15 | 0.9 times |
| 08 Wed Oct 2025 | 635.90 | 645.55 | 657.35 | 632.45 | 0.271 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.4, but if it comes above 630.4, then a intra day buy could be more profitable.
If you take a sell trade below 630.4, then use 630.4 as stoploss and 603.9 as target. However if you take a buy trade in stock , then use 630.4 as stoploss and 652.48 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 553.10 |
| Downside Target | 600.00 |
| Downside Target | 615.90 |
| Upside Target | 647.55 |
| Upside Target | 664.70 |
| Upside Target | 683.00 |
| Upside Target | 685.80 |
| Upside Target | 698.00 |
| Upside Target | 706.50 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 604.05 |
| Downside Intraday Target | 589.9 |
| Upside Intraday Target | 628.3 |
| Upside Intraday Target | 638.4 |
| Downside Intraday Target | 614.15 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 618.20 | 621.45 | 624.25 | 600.00 | 0.421 times |
| 17 Fri Oct 2025 | 628.80 | 667.55 | 685.80 | 621.00 | 0.743 times |
| 10 Fri Oct 2025 | 681.15 | 679.05 | 698.00 | 628.15 | 1.063 times |
| 03 Fri Oct 2025 | 678.85 | 658.15 | 683.00 | 615.90 | 0.506 times |
| 26 Fri Sep 2025 | 658.15 | 651.50 | 712.95 | 647.55 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 618.20 | 629.95 | 698.00 | 600.00 | 0.386 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.11 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.11 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow