Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Optiemus is 10392

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	560.85	573.90	575.75	558.15	0.913 times
07 Fri Nov 2025	567.00	582.20	582.20	560.05	0.824 times
06 Thu Nov 2025	567.00	582.20	582.20	565.00	0.486 times
04 Tue Nov 2025	580.30	575.65	588.55	575.65	0.626 times
03 Mon Nov 2025	585.40	587.25	590.50	578.65	0.758 times
31 Fri Oct 2025	583.35	600.00	604.05	582.35	1.436 times
30 Thu Oct 2025	598.50	614.45	614.45	597.00	1.14 times
29 Wed Oct 2025	600.90	598.25	607.65	593.55	0.687 times
28 Tue Oct 2025	597.05	575.05	606.80	575.05	0.869 times
27 Mon Oct 2025	593.55	588.15	596.30	585.00	1.088 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 576.7, but if it comes above 576.7, then a intra day buy could be more profitable.
If you take a sell trade below 576.7, then use 576.7 as stoploss and 534.1 as target. However if you take a buy trade in stock , then use 576.7 as stoploss and 612.28 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	553.10
Upside Target	590.50
Upside Target	597.65
Upside Target	614.45
Upside Target	621.00
Upside Target	623.35
Upside Target	624.25
Upside Target	664.70
Upside Target	685.80
Upside Target	698.00
Upside Target	712.95

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	554.08
Downside Intraday Target	547.32
Upside Intraday Target	571.68
Upside Intraday Target	582.52
Upside Intraday Target	564.92

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	560.85	573.90	575.75	558.15	0.339 times
07 Fri Nov 2025	567.00	587.25	590.50	560.05	0.516 times
31 Fri Oct 2025	583.35	588.15	614.45	575.05	0.885 times
23 Thu Oct 2025	602.45	621.45	624.25	597.65	0.652 times
17 Fri Oct 2025	628.80	667.55	685.80	621.00	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	560.85	587.25	590.50	558.15	0.094 times
31 Fri Oct 2025	583.35	629.95	698.00	575.05	0.477 times
30 Tue Sep 2025	622.00	567.50	712.95	567.50	3.694 times
29 Fri Aug 2025	556.30	591.05	623.35	553.10	0.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.48 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.