(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Optiemus is 11994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 586.90 | 559.50 | 597.10 | 558.00 | 2.571 times |
| 14 Fri Nov 2025 | 559.45 | 584.00 | 584.00 | 551.10 | 1.195 times |
| 13 Thu Nov 2025 | 571.95 | 582.05 | 584.00 | 570.00 | 0.599 times |
| 12 Wed Nov 2025 | 580.25 | 555.15 | 586.40 | 555.15 | 1.204 times |
| 11 Tue Nov 2025 | 559.15 | 560.05 | 565.15 | 552.85 | 2.632 times |
| 10 Mon Nov 2025 | 560.85 | 573.90 | 575.75 | 558.15 | 0.791 times |
| 07 Fri Nov 2025 | 567.00 | 582.20 | 582.20 | 560.05 | 0.714 times |
| 06 Thu Nov 2025 | 567.00 | 582.20 | 582.20 | 565.00 | 0.421 times |
| 04 Tue Nov 2025 | 580.30 | 575.65 | 588.55 | 575.65 | 0.543 times |
| 03 Mon Nov 2025 | 585.40 | 587.25 | 590.50 | 578.65 | 0.657 times |
Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 567.4 or till 541.1. Use a stoploss of 589.3 and if the stock hits stoploss, then it can shoot up till 611.22
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 551.10 |
| Upside Target | 597.10 |
| Upside Target | 597.65 |
| Upside Target | 614.45 |
| Upside Target | 623.35 |
| Upside Target | 624.25 |
| Upside Target | 664.70 |
| Upside Target | 698.00 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 564.23 |
| Downside Intraday Target | 541.57 |
| Upside Intraday Target | 603.33 |
| Upside Intraday Target | 619.77 |
| Downside Intraday Target | 580.67 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 586.90 | 559.50 | 597.10 | 558.00 | 0.4 times |
| 14 Fri Nov 2025 | 559.45 | 573.90 | 586.40 | 551.10 | 2.751 times |
| 07 Fri Nov 2025 | 567.00 | 587.25 | 590.50 | 560.05 | 0.516 times |
| 31 Fri Oct 2025 | 583.35 | 588.15 | 614.45 | 575.05 | 0.885 times |
| 23 Thu Oct 2025 | 602.45 | 621.45 | 624.25 | 597.65 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 586.90 | 587.25 | 597.10 | 551.10 | 0.341 times |
| 31 Fri Oct 2025 | 583.35 | 629.95 | 698.00 | 575.05 | 0.477 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.84 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.84 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow