(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Kisan Mould is 81837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 48.27 | 47.06 | 49.27 | 46.36 | 0.512 times |
| 31 Fri Jan 2025 | 46.22 | 46.29 | 47.20 | 44.99 | 0.508 times |
| 30 Thu Jan 2025 | 45.42 | 46.16 | 47.85 | 45.04 | 1.166 times |
| 29 Wed Jan 2025 | 46.81 | 46.40 | 47.84 | 45.54 | 1.153 times |
| 28 Tue Jan 2025 | 45.57 | 49.25 | 49.25 | 45.31 | 1.671 times |
| 27 Mon Jan 2025 | 47.69 | 50.20 | 50.20 | 47.69 | 0.308 times |
| 24 Fri Jan 2025 | 50.20 | 52.56 | 53.90 | 50.17 | 1.406 times |
| 23 Thu Jan 2025 | 52.81 | 55.49 | 55.49 | 52.50 | 0.65 times |
| 22 Wed Jan 2025 | 54.66 | 55.08 | 55.85 | 53.00 | 1.191 times |
| 21 Tue Jan 2025 | 54.02 | 53.63 | 57.13 | 53.56 | 1.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.6 as stoploss in an intra day buy trade for a target of 50.79. However, stock will show a bearish move below 47.6.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 44.99 |
| Downside Target | 46.36 |
| Upside Target | 49.27 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 57.10 |
| Upside Target | 57.13 |
| Upside Target | 58.73 |
| Upside Target | 67.00 |
| Upside Target | 68.76 |
| Upside Target | 71.00 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 46.66 |
| Downside Intraday Target | 45.06 |
| Upside Intraday Target | 49.57 |
| Upside Intraday Target | 50.88 |
| Downside Intraday Target | 47.97 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 48.27 | 47.06 | 49.27 | 46.36 | 0.106 times |
| 31 Fri Jan 2025 | 46.22 | 50.20 | 50.20 | 44.99 | 0.925 times |
| 24 Fri Jan 2025 | 50.20 | 54.00 | 57.13 | 50.17 | 2.147 times |
| 17 Fri Jan 2025 | 52.64 | 50.11 | 52.75 | 47.70 | 0.307 times |
| 10 Fri Jan 2025 | 52.58 | 55.90 | 58.73 | 52.00 | 2.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 48.27 | 47.06 | 49.27 | 46.36 | 0.023 times |
| 31 Fri Jan 2025 | 46.22 | 56.24 | 58.73 | 44.99 | 2.134 times |
| 31 Tue Dec 2024 | 55.08 | 64.22 | 68.76 | 53.00 | 0.695 times |
| 29 Fri Nov 2024 | 62.65 | 60.89 | 67.00 | 46.99 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kisan Mould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow