(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Kisan Mould is 45505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.92 | 26.43 | 30.38 | 25.00 | 2.149 times |
| 25 Tue Nov 2025 | 26.23 | 26.00 | 26.30 | 25.05 | 0.56 times |
| 24 Mon Nov 2025 | 25.97 | 26.99 | 27.25 | 25.80 | 0.268 times |
| 21 Fri Nov 2025 | 26.53 | 26.48 | 26.99 | 25.50 | 1.191 times |
| 20 Thu Nov 2025 | 26.30 | 26.56 | 26.90 | 26.00 | 2.918 times |
| 18 Tue Nov 2025 | 27.11 | 28.00 | 28.28 | 27.00 | 1.201 times |
| 17 Mon Nov 2025 | 27.95 | 27.53 | 28.25 | 27.50 | 0.433 times |
| 14 Fri Nov 2025 | 27.66 | 27.80 | 28.00 | 27.43 | 0.37 times |
| 13 Thu Nov 2025 | 27.85 | 28.35 | 28.48 | 27.75 | 0.36 times |
| 12 Wed Nov 2025 | 27.95 | 28.48 | 28.80 | 27.71 | 1.706 times |
Stock of Kisan Mould (KisanMould) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 33.4. Use a stoploss of 28.86 and if this stock hits its stoploss, then it can fall down till 26.78
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.50 |
| Downside Target | 27.00 |
| Downside Target | 28.28 |
| Upside Target | 29.00 |
| Upside Target | 29.94 |
| Upside Target | 31.05 |
| Upside Target | 32.11 |
| Upside Target | 33.52 |
| Upside Target | 34.49 |
| Upside Target | 35.62 |
| Upside Target | 36.50 |
| Upside Target | 40.28 |
| Upside Target | 42.00 |
| Upside Target | 43.65 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 22.72 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 33.48 |
| Downside Intraday Target | 28.1 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.92 | 26.99 | 30.38 | 25.00 | 0.519 times |
| 21 Fri Nov 2025 | 26.53 | 27.53 | 28.28 | 25.50 | 0.96 times |
| 14 Fri Nov 2025 | 27.66 | 29.94 | 29.94 | 27.00 | 1.964 times |
| 07 Fri Nov 2025 | 29.84 | 32.11 | 32.11 | 29.00 | 0.848 times |
| 31 Fri Oct 2025 | 31.97 | 33.01 | 34.49 | 31.05 | 1.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.92 | 32.11 | 32.11 | 25.00 | 1.163 times |
| 31 Fri Oct 2025 | 31.97 | 35.60 | 36.50 | 31.05 | 0.205 times |
| 30 Tue Sep 2025 | 35.51 | 36.57 | 43.65 | 33.52 | 4.39 times |
| 29 Fri Aug 2025 | 36.59 | 37.98 | 40.28 | 35.62 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow