(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Kisan Mould is 50568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 27.62 | 27.50 | 28.50 | 26.02 | 1.09 times |
| 14 Wed Jan 2026 | 27.56 | 25.34 | 28.82 | 25.29 | 3.14 times |
| 13 Tue Jan 2026 | 25.01 | 25.56 | 25.56 | 25.00 | 0.624 times |
| 12 Mon Jan 2026 | 25.50 | 26.48 | 26.61 | 24.00 | 1.279 times |
| 09 Fri Jan 2026 | 26.32 | 27.12 | 27.78 | 26.22 | 0.543 times |
| 08 Thu Jan 2026 | 27.66 | 28.17 | 28.75 | 27.50 | 0.26 times |
| 07 Wed Jan 2026 | 28.46 | 27.85 | 28.68 | 27.36 | 0.654 times |
| 06 Tue Jan 2026 | 27.55 | 29.28 | 29.28 | 26.82 | 1.693 times |
| 05 Mon Jan 2026 | 28.72 | 29.64 | 29.64 | 28.50 | 0.252 times |
| 02 Fri Jan 2026 | 29.65 | 28.77 | 30.00 | 28.50 | 1.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 29.7. Use a stoploss of 27.43 and if this stock hits its stoploss, then it can fall down till 26.41
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Downside Target | 26.12 |
| Upside Target | 28.25 |
| Upside Target | 29.64 |
| Upside Target | 30.00 |
| Upside Target | 31.05 |
| Upside Target | 31.88 |
| Upside Target | 32.11 |
| Upside Target | 33.52 |
| Upside Target | 36.50 |
| Upside Target | 43.65 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 21.99 |
| Upside Intraday Target | 29.63 |
| Upside Intraday Target | 31.63 |
| Downside Intraday Target | 26.81 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 27.62 | 26.48 | 28.82 | 24.00 | 1.803 times |
| 09 Fri Jan 2026 | 26.32 | 29.64 | 29.64 | 26.22 | 1.145 times |
| 02 Fri Jan 2026 | 29.65 | 26.33 | 30.00 | 26.12 | 1.335 times |
| 26 Fri Dec 2025 | 26.95 | 27.94 | 28.47 | 25.32 | 0.875 times |
| 19 Fri Dec 2025 | 27.52 | 27.71 | 28.25 | 26.25 | 0.719 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 27.62 | 27.26 | 30.00 | 24.00 | 0.919 times |
| 31 Wed Dec 2025 | 27.43 | 31.88 | 31.88 | 25.10 | 0.562 times |
| 28 Fri Nov 2025 | 30.24 | 32.11 | 32.11 | 25.00 | 1.562 times |
| 31 Fri Oct 2025 | 31.97 | 35.60 | 36.50 | 31.05 | 0.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow