Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Daulat Sec is 5058

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	40.74	40.69	40.75	39.89	0.239 times
17 Mon Feb 2025	39.89	43.00	43.00	37.05	0.297 times
14 Fri Feb 2025	41.25	40.21	42.00	39.00	0.359 times
13 Thu Feb 2025	40.17	42.85	42.85	39.00	0.305 times
12 Wed Feb 2025	42.01	40.20	43.84	35.00	1.916 times
11 Tue Feb 2025	39.41	43.90	44.40	39.00	1.139 times
10 Mon Feb 2025	43.04	50.00	50.00	43.00	1.271 times
07 Fri Feb 2025	44.94	45.36	45.36	43.25	0.489 times
06 Thu Feb 2025	45.30	46.89	46.89	43.99	1.355 times
05 Wed Feb 2025	45.97	46.76	49.35	45.70	1.692 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 43.98 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	35.00
Downside Target	37.05
Upside Target	42.00
Upside Target	44.35
Upside Target	46.00
Upside Target	49.74
Upside Target	50.00
Upside Target	52.40
Upside Target	52.90
Upside Target	60.40
Upside Target	71.04
Upside Target	72.05

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	37.53
Downside Intraday Target	34.31
Upside Intraday Target	43.48
Upside Intraday Target	46.21
Downside Intraday Target	40.26

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	40.74	43.00	43.00	37.05	0.107 times
14 Fri Feb 2025	41.25	50.00	50.00	35.00	0.701 times
07 Fri Feb 2025	44.94	44.66	49.74	42.00	1.225 times
31 Fri Jan 2025	44.44	45.27	49.83	42.60	3.975 times
24 Fri Jan 2025	44.38	50.00	50.00	44.38	0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	40.74	44.66	50.00	35.00	0.983 times
31 Fri Jan 2025	44.44	50.80	52.40	42.60	0.462 times
31 Tue Dec 2024	49.83	47.90	52.90	46.00	0.805 times
29 Fri Nov 2024	47.70	66.99	71.04	44.35	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.