(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Daulat Sec is 1603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 40.80 | 41.35 | 41.35 | 38.01 | 0.595 times |
| 03 Mon Mar 2025 | 40.23 | 49.00 | 49.00 | 36.26 | 0.561 times |
| 28 Fri Feb 2025 | 40.88 | 40.61 | 42.50 | 39.60 | 0.709 times |
| 27 Thu Feb 2025 | 42.16 | 51.00 | 51.00 | 39.44 | 1.67 times |
| 25 Tue Feb 2025 | 42.72 | 41.99 | 42.90 | 40.00 | 1.23 times |
| 24 Mon Feb 2025 | 40.40 | 39.35 | 40.90 | 39.35 | 0.365 times |
| 21 Fri Feb 2025 | 40.13 | 41.37 | 43.00 | 40.02 | 1.444 times |
| 20 Thu Feb 2025 | 42.47 | 43.70 | 43.70 | 40.95 | 1.752 times |
| 19 Wed Feb 2025 | 42.85 | 43.98 | 43.98 | 40.75 | 0.575 times |
| 18 Tue Feb 2025 | 40.74 | 40.69 | 40.75 | 39.89 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 42.11. However, stock will show a bearish move below 40.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.26 |
| Downside Target | 37.05 |
| Downside Target | 39.35 |
| Upside Target | 42.00 |
| Upside Target | 43.98 |
| Upside Target | 46.00 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
| Upside Target | 52.40 |
| Upside Target | 52.90 |
| Upside Target | 71.04 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 35.04 |
| Downside Intraday Target | 29.28 |
| Upside Intraday Target | 47.78 |
| Upside Intraday Target | 54.76 |
| Upside Intraday Target | 42.02 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 40.80 | 49.00 | 49.00 | 36.26 | 0.291 times |
| 28 Fri Feb 2025 | 40.88 | 39.35 | 51.00 | 39.35 | 0.727 times |
| 21 Fri Feb 2025 | 40.13 | 43.00 | 43.98 | 37.05 | 0.347 times |
| 14 Fri Feb 2025 | 41.25 | 50.00 | 50.00 | 35.00 | 0.701 times |
| 07 Fri Feb 2025 | 44.94 | 44.66 | 49.74 | 42.00 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 40.80 | 49.00 | 49.00 | 36.26 | 0.024 times |
| 28 Fri Feb 2025 | 40.88 | 44.66 | 51.00 | 35.00 | 1.174 times |
| 31 Fri Jan 2025 | 44.44 | 50.80 | 52.40 | 42.60 | 0.462 times |
| 31 Tue Dec 2024 | 49.83 | 47.90 | 52.90 | 46.00 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow