Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Daulat Sec is 1494

Date Daily Closing Price Open High Low Volume
30 Tue Sep 2025 40.06 37.80 41.90 37.80 20.839 times
29 Mon Sep 2025 34.95 39.18 39.18 34.90 0.154 times
26 Fri Sep 2025 36.00 36.01 39.45 36.00 1.049 times
25 Thu Sep 2025 37.84 39.49 39.49 37.84 0.195 times
24 Wed Sep 2025 37.66 36.07 37.76 36.07 2.486 times
23 Tue Sep 2025 36.07 37.90 37.98 35.95 1.445 times
22 Mon Sep 2025 38.00 39.50 39.50 36.25 2.245 times
19 Fri Sep 2025 37.81 37.45 38.31 37.45 0.392 times
18 Thu Sep 2025 38.41 33.31 39.50 33.31 0.96 times
17 Wed Sep 2025 36.51 40.00 40.00 36.50 0.439 times

Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 38.6 or 37.54

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 32.90
Downside Target 34.90
Downside Target 35.95
Downside Target 37.00
Downside Target 39.50
Downside Target 40.00
Upside Target 41.05
Upside Target 41.90
Upside Target 44.40
Upside Target 46.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 36.01
Downside Intraday Target 31.95
Upside Intraday Target 43.01
Upside Intraday Target 45.95
Downside Intraday Target 38.95

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
30 Tue Sep 2025 40.06 39.18 41.90 34.90 2.829 times
26 Fri Sep 2025 36.00 39.50 39.50 35.95 1.608 times
19 Fri Sep 2025 37.81 37.00 40.00 33.31 0.84 times
12 Fri Sep 2025 36.61 35.10 39.98 35.07 2.461 times
05 Fri Sep 2025 38.35 37.00 41.05 35.15 1.691 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
30 Tue Sep 2025 40.06 37.00 41.90 33.31 3.366 times
29 Fri Aug 2025 37.48 37.50 39.75 32.90 0.752 times
31 Thu Jul 2025 39.89 37.50 46.00 36.00 0.619 times
30 Mon Jun 2025 38.01 40.00 44.40 37.00 0.911 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme