(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Daulat Sec is 7795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 35.42 | 34.01 | 36.42 | 34.01 | 0.226 times |
| 13 Mon Oct 2025 | 36.00 | 36.12 | 37.00 | 36.00 | 0.033 times |
| 10 Fri Oct 2025 | 35.41 | 34.59 | 35.89 | 33.57 | 0.097 times |
| 09 Thu Oct 2025 | 34.76 | 35.13 | 36.40 | 34.05 | 0.703 times |
| 08 Wed Oct 2025 | 35.13 | 37.00 | 37.00 | 35.10 | 0.144 times |
| 07 Tue Oct 2025 | 37.03 | 36.48 | 38.00 | 35.50 | 0.139 times |
| 06 Mon Oct 2025 | 35.76 | 35.50 | 41.40 | 35.10 | 1.211 times |
| 03 Fri Oct 2025 | 38.30 | 37.10 | 39.99 | 37.10 | 2.955 times |
| 01 Wed Oct 2025 | 39.90 | 40.99 | 42.00 | 38.12 | 0.694 times |
| 30 Tue Sep 2025 | 40.06 | 37.80 | 41.90 | 37.80 | 3.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 36.94. However, stock will show a bearish move below 35.4.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 32.90 |
| Downside Target | 34.90 |
| Upside Target | 35.95 |
| Upside Target | 37.00 |
| Upside Target | 39.50 |
| Upside Target | 40.00 |
| Upside Target | 41.40 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
| Upside Target | 44.40 |
| Upside Target | 46.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 33.95 |
| Downside Intraday Target | 32.49 |
| Upside Intraday Target | 36.94 |
| Upside Intraday Target | 38.47 |
| Upside Intraday Target | 35.48 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 35.42 | 36.12 | 37.00 | 34.01 | 0.113 times |
| 10 Fri Oct 2025 | 35.41 | 35.50 | 41.40 | 33.57 | 0.299 times |
| 03 Fri Oct 2025 | 38.30 | 39.18 | 42.00 | 34.90 | 5.395 times |
| 26 Fri Sep 2025 | 36.00 | 39.50 | 39.50 | 35.95 | 1.608 times |
| 19 Fri Sep 2025 | 37.81 | 37.00 | 40.00 | 33.31 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 35.42 | 40.99 | 42.00 | 33.57 | 0.794 times |
| 30 Tue Sep 2025 | 40.06 | 37.00 | 41.90 | 33.31 | 3.366 times |
| 29 Fri Aug 2025 | 37.48 | 37.50 | 39.75 | 32.90 | 0.752 times |
| 31 Thu Jul 2025 | 39.89 | 37.50 | 46.00 | 36.00 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow