(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Odyssey Tech is 12997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 151.50 | 155.00 | 159.00 | 151.45 | 2.124 times |
| 25 Thu Jul 2024 | 159.40 | 156.30 | 160.70 | 150.30 | 1.239 times |
| 24 Wed Jul 2024 | 156.30 | 159.80 | 159.80 | 149.05 | 0.599 times |
| 23 Tue Jul 2024 | 153.90 | 149.05 | 156.00 | 147.25 | 0.764 times |
| 22 Mon Jul 2024 | 153.05 | 159.00 | 161.80 | 152.00 | 0.558 times |
| 19 Fri Jul 2024 | 154.95 | 152.00 | 155.00 | 140.30 | 2.493 times |
| 18 Thu Jul 2024 | 147.65 | 151.00 | 152.75 | 145.35 | 1.064 times |
| 16 Tue Jul 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 0.632 times |
| 15 Mon Jul 2024 | 145.70 | 138.80 | 145.70 | 131.90 | 1.193 times |
| 12 Fri Jul 2024 | 138.80 | 138.00 | 143.70 | 137.00 | 0.823 times |
Stock of Odyssey Tech (OdysseyTech) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 155.2 or till 162. Use a stoploss of 149.58 and if this stock hits its stoploss, then it can fall down till 143.92
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 61.80 |
| Downside Target | 66.10 |
| Downside Target | 80.00 |
| Downside Target | 92.00 |
| Downside Target | 131.90 |
| Downside Target | 137.00 |
| Downside Target | 147.25 |
| Upside Target | 154.90 |
| Upside Target | 161.50 |
| Upside Target | 161.80 |
| Upside Target | 165.00 |
| Upside Target | 166.00 |
| Upside Target | 180.10 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 145.23 |
| Downside Intraday Target | 138.97 |
| Upside Intraday Target | 159.78 |
| Upside Intraday Target | 168.07 |
| Upside Intraday Target | 153.52 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 151.50 | 159.00 | 161.80 | 147.25 | 0.982 times |
| 19 Fri Jul 2024 | 154.95 | 138.80 | 155.00 | 131.90 | 0.88 times |
| 12 Fri Jul 2024 | 138.80 | 154.90 | 154.90 | 137.00 | 0.781 times |
| 05 Fri Jul 2024 | 149.90 | 144.10 | 161.50 | 138.85 | 1.711 times |
| 28 Fri Jun 2024 | 144.10 | 166.00 | 166.00 | 141.55 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 151.50 | 144.10 | 161.80 | 131.90 | 0.598 times |
| 28 Fri Jun 2024 | 144.10 | 158.90 | 180.10 | 141.55 | 0.129 times |
| 31 Fri May 2024 | 151.95 | 81.35 | 165.00 | 80.00 | 13.613 times |
| 30 Tue Apr 2024 | 78.46 | 67.98 | 92.00 | 66.10 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
Odyssey Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
Odyssey Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow