(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Odyssey Tech is 6391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 108.10 | 106.85 | 108.25 | 106.85 | 0.248 times |
| 21 Thu Nov 2024 | 109.00 | 107.60 | 109.00 | 107.60 | 0.196 times |
| 19 Tue Nov 2024 | 109.75 | 109.70 | 109.75 | 109.70 | 0.443 times |
| 18 Mon Nov 2024 | 107.60 | 105.50 | 107.60 | 105.50 | 1.081 times |
| 14 Thu Nov 2024 | 105.50 | 107.65 | 107.65 | 105.50 | 1.832 times |
| 13 Wed Nov 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 0.074 times |
| 12 Tue Nov 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 0.397 times |
| 11 Mon Nov 2024 | 112.00 | 111.35 | 112.00 | 111.35 | 0.706 times |
| 08 Fri Nov 2024 | 113.45 | 114.60 | 114.60 | 113.45 | 1.559 times |
| 07 Thu Nov 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 1.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.5 as stoploss in an intra day buy trade for a target of 112.71. However, stock will show a bearish move below 107.5.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 102.15 |
| Downside Target | 105.50 |
| Upside Target | 109.35 |
| Upside Target | 112.00 |
| Upside Target | 118.70 |
| Upside Target | 119.80 |
| Upside Target | 129.70 |
| Upside Target | 130.05 |
| Upside Target | 137.20 |
| Upside Target | 144.00 |
| Upside Target | 147.50 |
| Upside Target | 161.80 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 105.82 |
| Downside Intraday Target | 103.53 |
| Upside Intraday Target | 110.07 |
| Upside Intraday Target | 112.03 |
| Downside Intraday Target | 107.78 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 108.10 | 105.50 | 109.75 | 105.50 | 0.654 times |
| 14 Thu Nov 2024 | 105.50 | 111.35 | 112.00 | 105.50 | 0.517 times |
| 08 Fri Nov 2024 | 113.45 | 110.25 | 114.60 | 105.90 | 2.771 times |
| 31 Thu Oct 2024 | 112.50 | 117.45 | 119.40 | 112.50 | 6.368 times |
| 25 Fri Oct 2024 | 119.80 | 129.70 | 129.70 | 119.80 | 0.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 108.10 | 110.25 | 114.60 | 105.50 | 0.51 times |
| 31 Thu Oct 2024 | 112.50 | 115.80 | 137.20 | 102.15 | 0.967 times |
| 30 Mon Sep 2024 | 113.55 | 136.35 | 144.00 | 109.35 | 0.413 times |
| 30 Fri Aug 2024 | 143.50 | 129.00 | 147.50 | 118.70 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow