(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Odyssey Tech is 11804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 130.05 | 131.50 | 133.70 | 127.00 | 0.343 times |
| 16 Mon Dec 2024 | 128.55 | 121.00 | 131.80 | 121.00 | 0.339 times |
| 13 Fri Dec 2024 | 123.25 | 125.10 | 127.00 | 122.45 | 0.109 times |
| 12 Thu Dec 2024 | 125.15 | 128.60 | 132.35 | 120.00 | 0.477 times |
| 11 Wed Dec 2024 | 128.60 | 133.50 | 133.80 | 126.10 | 1.096 times |
| 10 Tue Dec 2024 | 137.00 | 147.45 | 147.45 | 132.00 | 1.991 times |
| 09 Mon Dec 2024 | 134.25 | 129.15 | 138.00 | 128.05 | 2.297 times |
| 06 Fri Dec 2024 | 129.15 | 125.00 | 129.60 | 125.00 | 0.95 times |
| 05 Thu Dec 2024 | 125.95 | 127.00 | 130.00 | 125.10 | 0.779 times |
| 04 Wed Dec 2024 | 128.25 | 131.00 | 134.80 | 126.00 | 1.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.7 as stoploss in an intra day sell trade for a target of 122.18. However, stock will show a bullish move above 130.7.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 102.15 |
| Downside Target | 105.50 |
| Downside Target | 109.35 |
| Downside Target | 117.15 |
| Downside Target | 121.00 |
| Upside Target | 133.70 |
| Upside Target | 134.80 |
| Upside Target | 137.20 |
| Upside Target | 144.00 |
| Upside Target | 147.45 |
| Upside Target | 147.50 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 115.55 |
| Upside Intraday Target | 135.5 |
| Upside Intraday Target | 140.95 |
| Downside Intraday Target | 128.25 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 130.05 | 121.00 | 133.70 | 121.00 | 0.114 times |
| 13 Fri Dec 2024 | 123.25 | 129.15 | 147.45 | 120.00 | 1.428 times |
| 06 Fri Dec 2024 | 129.15 | 117.85 | 134.80 | 117.15 | 1.097 times |
| 29 Fri Nov 2024 | 116.50 | 112.00 | 119.90 | 107.00 | 3.577 times |
| 22 Fri Nov 2024 | 108.10 | 105.50 | 109.75 | 105.50 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 130.05 | 117.85 | 147.45 | 117.15 | 1.122 times |
| 29 Fri Nov 2024 | 116.50 | 110.25 | 119.90 | 105.50 | 0.842 times |
| 31 Thu Oct 2024 | 112.50 | 115.80 | 137.20 | 102.15 | 0.967 times |
| 30 Mon Sep 2024 | 113.55 | 136.35 | 144.00 | 109.35 | 0.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.23 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.23 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow