(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Odyssey Tech is 4631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.57 | 76.00 | 76.00 | 70.56 | 0.152 times |
| 28 Fri Nov 2025 | 73.13 | 74.89 | 74.89 | 72.50 | 0.043 times |
| 27 Thu Nov 2025 | 71.69 | 74.94 | 74.94 | 71.60 | 0.104 times |
| 26 Wed Nov 2025 | 73.19 | 74.89 | 74.89 | 71.00 | 0.129 times |
| 25 Tue Nov 2025 | 72.20 | 76.00 | 76.00 | 69.01 | 3.5 times |
| 24 Mon Nov 2025 | 74.51 | 79.00 | 79.00 | 74.00 | 2.306 times |
| 21 Fri Nov 2025 | 76.04 | 79.49 | 79.49 | 76.00 | 1.268 times |
| 20 Thu Nov 2025 | 76.14 | 80.00 | 80.00 | 75.05 | 1.143 times |
| 18 Tue Nov 2025 | 79.31 | 79.88 | 79.88 | 77.10 | 0.699 times |
| 17 Mon Nov 2025 | 78.77 | 76.36 | 79.90 | 76.36 | 0.374 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 74 as stoploss and 77.61 as target.
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 69.01 |
| Downside Target | 70.56 |
| Downside Target | 73.06 |
| Upside Target | 75.05 |
| Upside Target | 79.00 |
| Upside Target | 80.00 |
| Upside Target | 81.10 |
| Upside Target | 85.99 |
| Upside Target | 94.50 |
| Upside Target | 95.89 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 70.75 |
| Downside Intraday Target | 67.94 |
| Upside Intraday Target | 76.19 |
| Upside Intraday Target | 78.82 |
| Downside Intraday Target | 73.38 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.57 | 76.00 | 76.00 | 70.56 | 0.025 times |
| 28 Fri Nov 2025 | 73.13 | 79.00 | 79.00 | 69.01 | 1.745 times |
| 21 Fri Nov 2025 | 76.04 | 76.36 | 80.00 | 75.05 | 0.762 times |
| 14 Fri Nov 2025 | 77.84 | 81.08 | 81.10 | 76.00 | 0.878 times |
| 07 Fri Nov 2025 | 79.04 | 85.74 | 85.99 | 77.00 | 0.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 73.57 | 76.00 | 76.00 | 70.56 | 0.008 times |
| 28 Fri Nov 2025 | 73.13 | 85.74 | 85.99 | 69.01 | 0.555 times |
| 31 Fri Oct 2025 | 84.93 | 78.80 | 94.50 | 77.01 | 1.362 times |
| 30 Tue Sep 2025 | 77.10 | 80.99 | 85.99 | 75.06 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow