(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Themis Medic is 17418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 113.90 | 101.00 | 118.90 | 101.00 | 17.03 times |
| 05 Tue Aug 2025 | 101.50 | 101.50 | 103.60 | 101.00 | 0.508 times |
| 04 Mon Aug 2025 | 102.70 | 101.55 | 104.30 | 100.80 | 0.807 times |
| 01 Fri Aug 2025 | 105.05 | 107.95 | 110.00 | 103.50 | 0.849 times |
| 31 Thu Jul 2025 | 107.40 | 108.25 | 109.65 | 107.20 | 0.503 times |
| 30 Wed Jul 2025 | 109.50 | 112.65 | 114.25 | 108.35 | 0.646 times |
| 29 Tue Jul 2025 | 112.60 | 112.05 | 114.05 | 106.70 | 2.507 times |
| 28 Mon Jul 2025 | 111.45 | 118.95 | 118.95 | 111.00 | 1.853 times |
| 25 Fri Jul 2025 | 117.00 | 116.50 | 119.70 | 116.40 | 0.571 times |
| 24 Thu Jul 2025 | 117.70 | 121.15 | 122.10 | 116.00 | 1.609 times |
Stock of Themis Medic (ThemisMedic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 108.9 or till 98.9. Use a stoploss of 117.24 and if the stock hits stoploss, then it can shoot up till 125.57
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 100.80 |
| Downside Target | 103.50 |
| Downside Target | 106.70 |
| Upside Target | 115.05 |
| Upside Target | 118.90 |
| Upside Target | 122.25 |
| Upside Target | 127.90 |
| Upside Target | 131.50 |
| Upside Target | 134.85 |
| Upside Target | 154.45 |
| Upside Target | 154.50 |
| Upside Target | 179.25 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 103.5 |
| Downside Intraday Target | 93.1 |
| Upside Intraday Target | 121.6 |
| Upside Intraday Target | 129.3 |
| Downside Intraday Target | 111.2 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 113.90 | 101.55 | 118.90 | 100.80 | 2.886 times |
| 01 Fri Aug 2025 | 105.05 | 118.95 | 118.95 | 103.50 | 2.302 times |
| 25 Fri Jul 2025 | 117.00 | 124.00 | 134.85 | 116.00 | 0.918 times |
| 18 Fri Jul 2025 | 125.65 | 124.15 | 127.90 | 122.25 | 0.47 times |
| 11 Fri Jul 2025 | 124.15 | 125.05 | 131.50 | 122.40 | 1.746 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 113.90 | 107.95 | 118.90 | 100.80 | 0.913 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
| 30 Mon Jun 2025 | 130.10 | 135.30 | 154.45 | 128.55 | 0.785 times |
| 30 Fri May 2025 | 135.45 | 128.10 | 179.25 | 115.40 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow