(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Themis Medic is 37688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 123.90 | 129.45 | 130.50 | 123.00 | 0.346 times |
| 07 Tue Oct 2025 | 129.45 | 131.55 | 132.35 | 128.25 | 0.201 times |
| 06 Mon Oct 2025 | 130.85 | 128.75 | 135.70 | 128.75 | 0.434 times |
| 03 Fri Oct 2025 | 132.55 | 135.50 | 135.50 | 132.00 | 0.475 times |
| 01 Wed Oct 2025 | 134.00 | 136.10 | 137.00 | 132.10 | 0.178 times |
| 30 Tue Sep 2025 | 134.71 | 138.40 | 139.45 | 132.19 | 1.267 times |
| 29 Mon Sep 2025 | 130.31 | 130.03 | 143.96 | 128.43 | 1.077 times |
| 26 Fri Sep 2025 | 131.84 | 141.30 | 141.30 | 129.53 | 0.638 times |
| 25 Thu Sep 2025 | 142.38 | 144.49 | 147.99 | 141.25 | 2.019 times |
| 24 Wed Sep 2025 | 141.69 | 137.49 | 143.97 | 137.00 | 2.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.8 or till 105.5. Use a stoploss of 128.09 and if the stock hits stoploss, then it can shoot up till 138.34
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 106.70 |
| Downside Target | 118.90 |
| Upside Target | 128.43 |
| Upside Target | 134.85 |
| Upside Target | 135.70 |
| Upside Target | 137.00 |
| Upside Target | 137.82 |
| Upside Target | 143.96 |
| Upside Target | 147.99 |
| Upside Target | 154.45 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 119.37 |
| Downside Intraday Target | 114.83 |
| Upside Intraday Target | 132.07 |
| Upside Intraday Target | 140.23 |
| Upside Intraday Target | 127.53 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 123.90 | 128.75 | 135.70 | 123.00 | 0.327 times |
| 03 Fri Oct 2025 | 132.55 | 130.03 | 143.96 | 128.43 | 0.443 times |
| 26 Fri Sep 2025 | 131.84 | 134.30 | 147.99 | 128.63 | 0.557 times |
| 19 Fri Sep 2025 | 129.50 | 130.01 | 137.82 | 121.00 | 3.573 times |
| 12 Fri Sep 2025 | 122.72 | 99.52 | 122.72 | 99.34 | 7.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 123.90 | 136.10 | 137.00 | 123.00 | 0.065 times |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 1.941 times |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 1.331 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.92 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.92 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow