(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Themis Medic is 5609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 125.15 | 123.45 | 125.60 | 123.45 | 0.683 times |
| 31 Fri Oct 2025 | 124.45 | 125.00 | 125.00 | 124.00 | 0.704 times |
| 30 Thu Oct 2025 | 124.40 | 124.55 | 125.30 | 123.80 | 0.822 times |
| 29 Wed Oct 2025 | 125.30 | 128.15 | 129.60 | 123.40 | 1.111 times |
| 28 Tue Oct 2025 | 128.15 | 125.70 | 129.25 | 125.60 | 0.615 times |
| 27 Mon Oct 2025 | 125.60 | 127.60 | 127.90 | 124.95 | 0.96 times |
| 23 Thu Oct 2025 | 128.60 | 125.80 | 130.05 | 125.75 | 2.079 times |
| 21 Tue Oct 2025 | 126.40 | 126.20 | 127.05 | 125.80 | 0.301 times |
| 20 Mon Oct 2025 | 124.70 | 125.70 | 125.90 | 123.80 | 0.404 times |
| 17 Fri Oct 2025 | 125.05 | 125.95 | 126.00 | 123.95 | 1.368 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.9 as stoploss in an intra day buy trade for a target of 127.41. However, stock will show a bearish move below 123.9.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 106.70 |
| Downside Target | 118.90 |
| Downside Target | 123.00 |
| Upside Target | 125.60 |
| Upside Target | 129.60 |
| Upside Target | 130.05 |
| Upside Target | 130.60 |
| Upside Target | 134.85 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 123.87 |
| Downside Intraday Target | 122.58 |
| Upside Intraday Target | 126.02 |
| Upside Intraday Target | 126.88 |
| Downside Intraday Target | 124.73 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 125.15 | 123.45 | 125.60 | 123.45 | 0.162 times |
| 31 Fri Oct 2025 | 124.45 | 127.60 | 129.60 | 123.40 | 1.513 times |
| 23 Thu Oct 2025 | 128.60 | 125.70 | 130.05 | 123.80 | 0.204 times |
| 17 Fri Oct 2025 | 125.05 | 129.95 | 130.60 | 123.95 | 0.045 times |
| 10 Fri Oct 2025 | 130.95 | 128.75 | 147.00 | 123.00 | 14.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 125.15 | 123.45 | 125.60 | 123.45 | 0.002 times |
| 31 Fri Oct 2025 | 124.45 | 136.10 | 147.00 | 123.00 | 1.937 times |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 1.941 times |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow