(Kallam) Kallam complete technical analysis [charts+indicators] | Buy/Sell Kallam | (Kallam) share price targets
Complete technical analysis of Kallam (Kallam) by charts plus indicators, forecast predictions and share price targets for Kallam (Kallam)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Kallam is 51583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.27 | 3.24 | 3.60 | 3.12 | 0.63 times |
| 01 Thu Jan 2026 | 3.20 | 3.23 | 3.28 | 3.10 | 0.474 times |
| 31 Wed Dec 2025 | 3.22 | 3.22 | 3.29 | 3.10 | 1.261 times |
| 30 Tue Dec 2025 | 3.10 | 3.34 | 3.34 | 3.00 | 0.794 times |
| 29 Mon Dec 2025 | 3.13 | 3.61 | 3.82 | 3.10 | 4.241 times |
| 26 Fri Dec 2025 | 3.61 | 3.90 | 3.90 | 3.37 | 0.709 times |
| 24 Wed Dec 2025 | 3.54 | 3.41 | 3.74 | 3.40 | 0.525 times |
| 23 Tue Dec 2025 | 3.40 | 3.42 | 3.47 | 3.25 | 0.296 times |
| 22 Mon Dec 2025 | 3.42 | 3.39 | 3.47 | 3.25 | 0.476 times |
| 19 Fri Dec 2025 | 3.26 | 3.30 | 3.50 | 3.06 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.2 or till 3. Use a stoploss of 3.32 and if the stock hits stoploss, then it can shoot up till 3.45
Share price targets for Kallam (Kallam)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.06 |
| Downside Target | 3.25 |
| Upside Target | 3.41 |
| Upside Target | 3.50 |
| Upside Target | 3.60 |
| Upside Target | 3.75 |
| Upside Target | 3.82 |
| Upside Target | 3.90 |
| Upside Target | 4.00 |
| Upside Target | 4.24 |
| Upside Target | 4.36 |
Intraday share price targets for Kallam (Kallam)
| Target Type | Value |
| Downside Intraday Target | 2.91 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 3.36 |
Weekly technical analysis of Kallam (Kallam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.27 | 3.61 | 3.82 | 3.00 | 3.689 times |
| 26 Fri Dec 2025 | 3.61 | 3.39 | 3.90 | 3.25 | 0.864 times |
| 19 Fri Dec 2025 | 3.26 | 3.49 | 3.50 | 3.06 | 0.682 times |
| 12 Fri Dec 2025 | 3.33 | 3.36 | 3.65 | 3.00 | 1.25 times |
| 05 Fri Dec 2025 | 3.56 | 3.45 | 3.75 | 3.41 | 1.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kallam (Kallam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.27 | 3.23 | 3.60 | 3.10 | 0.066 times |
| 31 Wed Dec 2025 | 3.22 | 3.45 | 3.90 | 3.00 | 2.066 times |
| 28 Fri Nov 2025 | 3.42 | 4.00 | 4.00 | 3.32 | 0.744 times |
| 31 Fri Oct 2025 | 3.95 | 3.85 | 4.24 | 3.31 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kallam (Kallam)
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kallam ( (Kallam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Kallam (Kallam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kallam (Kallam) stock. Volume based technical analysis of Kallam (Kallam) stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kallam ( (Kallam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kallam ( (Kallam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kallam ( (Kallam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kallam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kallam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kallam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kallam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kallam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Kallam (Kallam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kallam (Kallam) stock. Volume based technical analysis of Kallam (Kallam) stock is negative.
Kallam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow